Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2021				23.18	0	+0.61(+2.69%)
Nov 10, 2021	23.49			22.58	400,657	-1.19(-5.01%)
Nov 09, 2021	23.99	24.17	23.18	23.77	429,401	-0.61(-2.49%)
Nov 08, 2021	23.24	24.49	23.24	24.37	437,640	+1.14(+4.90%)
Nov 05, 2021	23.14	23.69	22.64	23.24	618,997	-0.36(-1.51%)
Nov 04, 2021	23.80	25.08	23.34	23.59	1,389,271	+0.22(+0.93%)
Nov 03, 2021	22.35	23.50	22.22	23.38	606,945	+0.99(+4.42%)
Nov 02, 2021	22.21	22.47	21.64	22.39	724,554	+0.24(+1.10%)
Nov 01, 2021	19.97	22.71	20.74	22.14	2,192,066	+2.15(+10.77%)
Oct 29, 2021	19.97		19.78	19.99	1,253,734	+0.46(+2.36%)
Oct 28, 2021	19.06	19.58		19.53	140,840	+0.46(+2.41%)
Oct 27, 2021	19.28	19.45	18.96	19.07	99,871	-0.19(-0.99%)
Oct 26, 2021	19.58			19.26	105,529	-0.36(-1.81%)
Oct 25, 2021	19.16	19.79	19.07	19.62	181,486	+0.44(+2.31%)
Oct 22, 2021	19.78	19.78	19.03	19.17	259,490	-0.73(-3.66%)
Oct 21, 2021	19.50	20.01	19.37	19.90	196,421	+0.35(+1.78%)
Oct 20, 2021	19.41	19.71	19.23	19.55	176,575	+0.10(+0.54%)
Oct 19, 2021	19.29	19.61	19.15	19.45	191,126	+0.35(+1.82%)
Oct 18, 2021	18.82	19.24	18.75	19.10	251,619	+0.19(+1.01%)
Oct 15, 2021	19.80	19.80	18.80	18.91	521,107	-0.71(-3.63%)
Oct 14, 2021	20.16	19.95	19.49	19.62	285,268	-0.32(-1.61%)
Oct 13, 2021	19.73	19.97	19.54	19.95	104,493	+0.28(+1.41%)
Oct 12, 2021	19.58	19.91	19.58	19.67	81,228	+0.10(+0.49%)
Oct 11, 2021	19.73	20.14	19.57	19.57	73,893	-0.16(-0.84%)
Oct 08, 2021	20.01	20.24	19.56	19.74	221,612	-0.26(-1.30%)
Oct 07, 2021	19.64	20.19	19.56	20.00	355,262	+0.51(+2.63%)
Oct 06, 2021	19.49	19.66	19.29	19.49	160,828	-0.20(-1.01%)
Oct 05, 2021	19.49	20.08	19.49	19.68	745,414	+0.16(+0.80%)
Oct 04, 2021	20.11	20.11	19.45	19.53	533,736	-0.68(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices