Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

52.54 +0.68 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.681 9.892 9.440 9.524 643,777 -0.11(-1.12%)
Apr 29, 2008 9.743 9.831 9.608 9.631 206,803 -0.10(-1.03%)
Apr 28, 2008 9.674 9.800 9.674 9.731 771,286 +0.02(+0.16%)
Apr 25, 2008 9.892 9.892 9.655 9.716 404,132 -0.13(-1.29%)
Apr 24, 2008 9.839 9.908 9.743 9.842 351,262 +0.06(+0.63%)
Apr 23, 2008 9.697 9.793 9.654 9.781 247,716 +0.13(+1.35%)
Apr 22, 2008 9.735 9.888 9.524 9.651 699,362 -0.14(-1.45%)
Apr 21, 2008 9.877 9.912 9.723 9.793 381,756 -0.15(-1.54%)
Apr 18, 2008 9.961 10.03 9.800 9.946 610,161 +0.01(+0.12%)
Apr 17, 2008 9.958 9.961 9.842 9.935 330,391 -0.06(-0.58%)
Apr 16, 2008 10.01 10.02 9.900 9.992 582,284 +0.06(+0.62%)
Apr 15, 2008 9.808 9.931 9.731 9.931 254,604 +0.17(+1.73%)
Apr 14, 2008 9.819 9.888 9.754 9.762 298,039 -0.08(-0.82%)
Apr 11, 2008 9.808 9.888 9.770 9.842 506,727 -0.04(-0.43%)
Apr 10, 2008 9.869 9.961 9.804 9.885 534,192 +0.03(+0.31%)
Apr 09, 2008 9.908 9.908 9.777 9.854 620,257 -0.02(-0.16%)
Apr 08, 2008 9.808 9.950 9.232 9.869 554,259 -0.03(-0.27%)
Apr 07, 2008 9.800 9.996 9.708 9.896 531,346 +0.15(+1.50%)
Apr 04, 2008 9.854 9.904 9.654 9.750 505,083 -0.08(-0.78%)
Apr 03, 2008 9.800 9.904 9.743 9.827 528,204 +0.00(+0.00%)
Apr 02, 2008 9.608 9.839 9.543 9.827 670,794 +0.22(+2.32%)
Apr 01, 2008 9.432 9.651 9.417 9.605 589,243 +0.25(+2.71%)
Mar 31, 2008 9.401 9.409 9.294 9.351 986,456 -0.02(-0.20%)
Mar 28, 2008 9.509 9.555 9.290 9.370 740,259 -0.15(-1.53%)
Mar 27, 2008 9.474 9.562 9.424 9.516 405,893 +0.07(+0.77%)
Mar 26, 2008 9.420 9.451 9.313 9.443 725,472 -0.02(-0.24%)
Mar 25, 2008 9.428 9.539 9.319 9.466 661,399 +0.06(+0.61%)
Mar 24, 2008 9.351 9.440 9.244 9.409 551,210 +0.10(+1.07%)
Mar 21, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.00(+0.00%)
Mar 20, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.02(+0.17%)
Mar 19, 2008 9.539 9.612 9.294 9.294 541,914 -0.17(-1.82%)
Mar 18, 2008 9.520 9.543 9.294 9.466 985,450 +0.17(+1.82%)
Mar 17, 2008 9.501 9.535 9.294 9.298 1,098,753 -0.28(-2.92%)
Mar 14, 2008 9.800 9.965 9.497 9.578 588,484 -0.16(-1.62%)
Mar 13, 2008 9.509 9.735 9.509 9.735 615,522 +0.13(+1.40%)
Mar 12, 2008 9.796 10.02 9.589 9.601 763,150 -0.18(-1.84%)
Mar 11, 2008 9.935 10.10 9.631 9.781 652,247 +0.11(+1.15%)
Mar 10, 2008 9.839 9.839 9.662 9.670 479,658 -0.13(-1.37%)
Mar 07, 2008 9.654 9.842 9.654 9.804 466,234 +0.02(+0.24%)
Mar 06, 2008 9.773 10.02 9.758 9.781 784,079 -0.04(-0.43%)
Mar 05, 2008 9.888 10.08 9.754 9.823 520,161 -0.02(-0.19%)
Mar 04, 2008 9.708 9.854 9.662 9.842 436,483 +0.12(+1.26%)
Mar 03, 2008 9.885 9.969 9.666 9.720 710,109 -0.18(-1.78%)
Feb 29, 2008 10.05 10.18 9.850 9.896 823,439 -0.20(-1.94%)
Feb 28, 2008 10.25 10.46 10.05 10.09 941,053 -0.15(-1.50%)
Feb 27, 2008 10.48 10.62 10.25 10.25 1,138,003 -0.31(-2.94%)
Feb 26, 2008 10.64 10.74 10.48 10.56 439,694 -0.08(-0.72%)
Feb 25, 2008 10.65 10.66 10.50 10.63 353,509 +0.01(+0.07%)
Feb 22, 2008 10.52 10.71 10.48 10.63 475,522 +0.10(+0.95%)
Feb 21, 2008 10.71 10.82 10.51 10.53 561,728 -0.10(-0.97%)
Feb 20, 2008 10.51 10.78 10.49 10.63 283,179 +0.07(+0.65%)
Feb 19, 2008 10.69 10.71 10.55 10.56 385,444 -0.01(-0.07%)
Feb 18, 2008 10.51 10.65 10.48 10.57 425,097 +0.00(+0.00%)
Feb 15, 2008 10.51 10.65 10.48 10.57 425,097 +0.05(+0.44%)
Feb 14, 2008 10.74 10.80 10.51 10.52 700,057 -0.18(-1.72%)
Feb 13, 2008 10.86 11.08 10.63 10.71 518,371 -0.06(-0.57%)
Feb 12, 2008 10.86 10.86 10.75 10.77 785,854 -0.08(-0.71%)
Feb 11, 2008 11.15 11.15 10.79 10.84 676,916 -0.28(-2.52%)
Feb 08, 2008 11.40 11.40 11.02 11.12 427,211 -0.03(-0.31%)
Feb 07, 2008 11.07 11.16 10.98 11.16 599,034 +0.04(+0.38%)
Feb 06, 2008 11.08 11.17 10.98 11.12 509,802 +0.11(+0.98%)
Feb 05, 2008 11.05 11.19 10.99 11.01 493,261 -0.24(-2.15%)
Feb 04, 2008 11.09 11.30 10.93 11.25 436,202 +0.12(+1.10%)
Feb 01, 2008 11.11 11.17 11.00 11.13 522,228 +0.04(+0.35%)
Jan 31, 2008 10.77 11.12 10.74 11.09 574,028 +0.21(+1.98%)
Jan 30, 2008 10.82 10.97 10.77 10.87 384,782 +0.01(+0.11%)
Jan 29, 2008 10.89 10.94 10.83 10.86 550,133 -0.02(-0.18%)
Jan 28, 2008 10.65 10.94 10.56 10.88 893,219 +0.20(+1.87%)
Jan 25, 2008 10.84 10.84 10.63 10.68 870,541 -0.03(-0.25%)
Jan 24, 2008 10.75 10.90 10.63 10.71 1,565,525 +0.00(+0.04%)
Jan 23, 2008 10.33 10.74 10.31 10.71 1,170,485 +0.18(+1.68%)
Jan 22, 2008 10.58 10.74 10.41 10.53 1,035,134 -0.37(-3.38%)
Jan 21, 2008 11.03 11.15 10.78 10.90 1,320,516 +0.00(+0.00%)
Jan 18, 2008 11.03 11.15 10.78 10.90 1,320,516 -0.14(-1.25%)
Jan 17, 2008 11.15 11.22 10.96 11.04 542,016 -0.05(-0.48%)
Jan 16, 2008 11.11 11.20 11.02 11.09 612,567 +0.08(+0.70%)
Jan 15, 2008 10.95 11.08 10.94 11.01 2,715,782 -0.03(-0.28%)
Jan 14, 2008 11.11 11.27 11.01 11.04 828,164 -0.04(-0.35%)
Jan 11, 2008 11.18 11.22 11.08 11.08 567,128 -0.17(-1.47%)
Jan 10, 2008 11.07 11.32 10.92 11.25 651,483 +0.09(+0.83%)
Jan 09, 2008 10.98 11.15 10.88 11.15 475,069 +0.15(+1.32%)
Jan 08, 2008 11.17 11.21 10.99 11.01 492,315 -0.13(-1.21%)
Jan 07, 2008 10.95 11.17 10.95 11.14 976,957 +0.23(+2.07%)
Jan 04, 2008 10.87 11.13 10.84 10.92 767,054 -0.03(-0.28%)
Jan 03, 2008 11.15 11.33 10.95 10.95 659,082 -0.19(-1.72%)
Jan 02, 2008 11.29 11.36 11.11 11.14 433,598 -0.18(-1.59%)
Jan 01, 2008 11.26 11.55 11.19 11.32 552,140 +0.00(+0.00%)
Dec 31, 2007 11.26 11.55 11.19 11.32 552,140 +0.01(+0.10%)
Dec 28, 2007 11.45 11.54 11.29 11.31 331,337 -0.08(-0.67%)
Dec 27, 2007 11.53 11.53 11.33 11.38 551,757 -0.15(-1.26%)
Dec 26, 2007 11.50 11.56 11.45 11.53 671,701 +0.03(+0.23%)
Dec 24, 2007 11.53 11.58 11.42 11.50 447,731 +0.02(+0.17%)
Dec 21, 2007 11.59 11.59 11.45 11.48 1,238,149 +0.01(+0.10%)
Dec 20, 2007 11.56 11.56 11.44 11.47 640,665 -0.05(-0.40%)
Dec 19, 2007 11.55 11.57 11.50 11.52 1,213,884 +0.01(+0.10%)
Dec 18, 2007 11.53 11.57 11.46 11.51 906,095 +0.02(+0.17%)
Dec 17, 2007 11.36 11.52 11.35 11.49 1,904,933 +0.08(+0.71%)
Dec 14, 2007 11.32 11.44 11.25 11.41 2,660,750 +0.06(+0.54%)
Dec 13, 2007 11.16 11.36 11.16 11.35 1,069,995 +0.14(+1.27%)
Dec 12, 2007 11.40 11.40 11.14 11.20 1,691,413 -0.14(-1.25%)
Dec 11, 2007 11.34 11.46 11.30 11.35 2,380,729 +0.06(+0.51%)
Dec 10, 2007 11.20 11.34 11.20 11.29 1,669,811 +0.09(+0.79%)
Dec 07, 2007 11.05 11.21 11.01 11.20 1,673,666 +0.20(+1.81%)
Dec 06, 2007 10.98 11.01 10.96 11.00 2,471,240 +0.03(+0.25%)
Dec 05, 2007 10.74 11.00 10.68 10.97 1,585,002 +0.33(+3.06%)
Dec 04, 2007 10.64 10.76 10.61 10.65 1,041,563 -0.02(-0.22%)
Dec 03, 2007 10.70 10.75 10.65 10.67 784,679 -0.02(-0.14%)
Nov 30, 2007 10.78 10.78 10.66 10.69 1,795,919 -0.03(-0.25%)
Nov 29, 2007 10.70 10.74 10.61 10.71 1,190,221 +0.01(+0.11%)
Nov 28, 2007 10.58 10.76 10.51 10.70 1,591,226 +0.23(+2.24%)
Nov 27, 2007 10.49 10.51 10.44 10.47 1,967,202 +0.00(+0.04%)
Nov 26, 2007 10.62 10.68 10.44 10.46 646,500 -0.16(-1.48%)
Nov 23, 2007 10.68 10.74 10.54 10.62 193,836 +0.00(+0.00%)
Nov 21, 2007 10.61 10.72 10.59 10.62 874,181 -0.03(-0.32%)
Nov 20, 2007 10.55 10.67 10.50 10.66 1,000,927 +0.10(+0.91%)
Nov 19, 2007 10.54 10.64 10.52 10.56 741,262 -0.06(-0.54%)
Nov 16, 2007 10.51 10.66 10.41 10.62 1,101,641 +0.10(+0.99%)
Nov 15, 2007 10.50 10.54 10.47 10.51 820,236 -0.03(-0.29%)
Nov 14, 2007 10.52 10.54 10.48 10.54 719,358 +0.05(+0.48%)
Nov 13, 2007 10.51 10.51 10.43 10.49 1,242,709 +0.02(+0.22%)
Nov 12, 2007 10.41 10.51 10.39 10.47 1,814,630 +0.07(+0.70%)
Nov 09, 2007 10.39 10.45 10.34 10.40 837,988 -0.05(-0.51%)
Nov 08, 2007 10.40 10.46 10.38 10.45 1,043,117 +0.10(+1.00%)
Nov 07, 2007 10.38 10.41 10.35 10.35 1,546,305 -0.10(-0.95%)
Nov 06, 2007 10.48 10.50 10.37 10.45 1,280,841 +0.03(+0.33%)
Nov 05, 2007 10.35 10.43 10.34 10.41 1,077,436 +0.03(+0.33%)
Nov 02, 2007 10.54 10.54 10.35 10.38 716,223 -0.12(-1.10%)
Nov 01, 2007 10.55 10.61 10.45 10.49 1,651,230 -0.09(-0.83%)
Oct 31, 2007 10.52 10.62 10.50 10.58 409,206 +0.08(+0.77%)
Oct 30, 2007 10.54 10.60 10.49 10.50 432,837 -0.07(-0.62%)
Oct 29, 2007 10.53 10.59 10.51 10.57 850,964 +0.08(+0.73%)
Oct 26, 2007 10.63 10.63 10.44 10.49 667,638 -0.03(-0.29%)
Oct 25, 2007 10.49 10.58 10.47 10.52 508,658 +0.05(+0.48%)
Oct 24, 2007 10.44 10.50 10.39 10.47 337,007 +0.03(+0.26%)
Oct 23, 2007 10.48 10.54 10.41 10.44 1,180,443 +0.05(+0.44%)
Oct 22, 2007 10.39 10.41 10.31 10.40 621,545 -0.03(-0.29%)
Oct 19, 2007 10.54 10.54 10.41 10.43 500,277 -0.12(-1.13%)
Oct 18, 2007 10.46 10.55 10.43 10.55 332,173 +0.07(+0.70%)
Oct 17, 2007 10.55 10.55 10.43 10.48 425,616 +0.02(+0.22%)
Oct 16, 2007 10.43 10.53 10.42 10.45 337,516 -0.00(-0.04%)
Oct 15, 2007 10.51 10.53 10.41 10.46 413,211 -0.06(-0.58%)
Oct 12, 2007 10.51 10.59 10.49 10.52 230,555 +0.02(+0.18%)
Oct 11, 2007 10.59 10.59 10.44 10.50 651,653 -0.05(-0.51%)
Oct 10, 2007 10.56 10.59 10.53 10.55 478,331 -0.00(-0.04%)
Oct 09, 2007 10.52 10.60 10.48 10.56 1,096,074 +0.06(+0.59%)
Oct 08, 2007 10.51 10.55 10.46 10.49 293,583 -0.03(-0.29%)
Oct 05, 2007 10.60 10.60 10.49 10.53 993,609 +0.01(+0.11%)
Oct 04, 2007 10.50 10.58 10.47 10.51 298,430 +0.04(+0.37%)
Oct 03, 2007 10.51 10.56 10.44 10.48 749,307 -0.08(-0.76%)
Oct 02, 2007 10.51 10.58 10.49 10.56 842,992 +0.06(+0.59%)
Oct 01, 2007 10.42 10.54 10.42 10.49 380,443 +0.07(+0.66%)
Sep 28, 2007 10.45 10.47 10.38 10.43 486,546 -0.04(-0.40%)
Sep 27, 2007 10.53 10.53 10.45 10.47 414,194 -0.03(-0.26%)
Sep 26, 2007 10.53 10.56 10.48 10.49 414,798 +0.02(+0.22%)
Sep 25, 2007 10.44 10.49 10.39 10.47 497,668 -0.01(-0.11%)
Sep 24, 2007 10.51 10.56 10.42 10.48 702,940 -0.01(-0.07%)
Sep 21, 2007 10.58 10.59 10.44 10.49 1,682,847 -0.01(-0.11%)
Sep 20, 2007 10.42 10.51 10.39 10.50 708,470 +0.08(+0.74%)
Sep 19, 2007 10.36 10.44 10.34 10.43 944,472 +0.10(+1.00%)
Sep 18, 2007 10.30 10.36 10.25 10.32 843,406 +0.07(+0.64%)
Sep 17, 2007 10.26 10.35 10.25 10.26 331,634 -0.02(-0.19%)
Sep 14, 2007 10.19 10.28 10.17 10.28 535,136 +0.00(+0.04%)
Sep 13, 2007 10.28 10.34 10.18 10.27 376,315 +0.03(+0.26%)
Sep 12, 2007 10.35 10.35 10.20 10.25 359,912 -0.17(-1.62%)
Sep 11, 2007 10.38 10.41 10.24 10.41 777,439 +0.07(+0.70%)
Sep 10, 2007 10.40 10.40 10.22 10.34 438,623 -0.04(-0.37%)
Sep 07, 2007 10.24 10.39 10.20 10.38 1,376,856 +0.01(+0.11%)
Sep 06, 2007 10.39 10.47 10.32 10.37 229,098 -0.00(-0.04%)
Sep 05, 2007 10.37 10.40 10.31 10.37 2,320,875 -0.08(-0.77%)
Sep 04, 2007 10.25 10.48 10.18 10.45 1,323,482 +0.15(+1.49%)
Aug 31, 2007 10.28 10.36 10.12 10.30 337,698 +0.14(+1.36%)
Aug 30, 2007 10.19 10.32 10.12 10.16 257,757 -0.11(-1.08%)
Aug 29, 2007 10.09 10.28 10.03 10.27 278,744 +0.22(+2.21%)
Aug 28, 2007 10.22 10.23 10.05 10.05 614,790 -0.26(-2.49%)
Aug 27, 2007 10.33 10.35 10.19 10.31 404,564 -0.07(-0.70%)
Aug 24, 2007 10.24 10.38 10.19 10.38 455,950 +0.12(+1.20%)
Aug 23, 2007 10.36 10.41 10.21 10.26 426,239 -0.04(-0.37%)
Aug 22, 2007 10.26 10.34 10.15 10.30 1,165,062 +0.12(+1.21%)
Aug 21, 2007 10.11 10.22 9.977 10.17 2,085,603 +0.01(+0.11%)
Aug 20, 2007 10.23 10.27 10.05 10.16 621,394 -0.05(-0.45%)
Aug 17, 2007 10.33 10.33 9.869 10.21 1,892,731 +0.28(+2.78%)
Aug 16, 2007 9.935 10.08 9.700 9.931 1,611,634 -0.07(-0.65%)
Aug 15, 2007 10.01 10.26 9.969 9.996 1,148,427 -0.03(-0.31%)
Aug 14, 2007 9.996 10.21 9.885 10.03 903,372 +0.03(+0.31%)
Aug 13, 2007 9.747 10.05 9.747 9.996 2,248,724 +0.29(+2.96%)
Aug 10, 2007 9.620 9.961 9.382 9.708 5,724,337 -0.04(-0.43%)
Aug 09, 2007 10.05 10.36 9.478 9.750 3,471,667 -0.36(-3.57%)
Aug 08, 2007 10.72 10.72 10.05 10.11 1,960,580 -0.45(-4.29%)
Aug 07, 2007 10.27 10.58 10.24 10.56 2,022,573 +0.11(+1.03%)
Aug 06, 2007 9.984 10.50 9.977 10.46 2,231,078 +0.50(+5.01%)
Aug 03, 2007 9.977 10.24 9.919 9.958 4,869,287 -0.03(-0.27%)
Aug 02, 2007 10.25 10.25 9.854 9.984 1,961,495 -0.23(-2.25%)
Aug 01, 2007 10.36 10.41 10.09 10.21 1,729,594 -0.17(-1.63%)
Jul 31, 2007 10.44 10.69 10.30 10.38 1,661,003 +0.02(+0.19%)
Jul 30, 2007 10.36 10.45 10.23 10.36 792,461 +0.00(+0.00%)
Jul 27, 2007 10.42 10.72 10.26 10.36 2,178,668 -0.09(-0.88%)
Jul 26, 2007 10.52 10.71 10.23 10.46 2,349,839 -0.15(-1.45%)
Jul 25, 2007 10.82 10.89 10.51 10.61 4,636,404 -0.21(-1.98%)
Jul 24, 2007 11.76 11.90 10.74 10.82 4,838,824 -1.06(-8.88%)
Jul 23, 2007 11.85 11.93 11.81 11.88 624,633 +0.05(+0.42%)
Jul 20, 2007 11.96 12.04 11.80 11.83 936,284 -0.15(-1.28%)
Jul 19, 2007 12.01 12.04 11.93 11.98 309,425 +0.10(+0.81%)
Jul 18, 2007 11.85 11.90 11.75 11.89 405,072 -0.01(-0.06%)
Jul 17, 2007 11.92 11.96 11.90 11.90 833,219 -0.02(-0.13%)
Jul 16, 2007 11.96 12.09 11.91 11.91 548,447 -0.10(-0.83%)
Jul 13, 2007 12.16 12.16 11.90 12.01 2,049,770 -0.25(-2.03%)
Jul 12, 2007 12.17 12.28 12.16 12.26 474,592 +0.09(+0.73%)
Jul 11, 2007 12.17 12.25 12.16 12.17 230,495 +0.01(+0.06%)
Jul 10, 2007 12.13 12.32 12.13 12.16 432,228 -0.05(-0.44%)
Jul 09, 2007 12.22 12.32 12.19 12.22 265,377 -0.01(-0.06%)
Jul 06, 2007 12.23 12.27 12.12 12.23 381,547 -0.03(-0.28%)
Jul 05, 2007 12.51 12.51 12.22 12.26 417,443 -0.06(-0.47%)
Jul 03, 2007 12.34 12.34 12.27 12.32 120,194 +0.00(+0.00%)
Jul 02, 2007 12.24 12.32 12.23 12.32 539,337 +0.11(+0.91%)
Jun 29, 2007 12.31 12.31 12.18 12.21 956,241 -0.05(-0.44%)
Jun 28, 2007 12.20 12.27 12.16 12.26 867,830 +0.08(+0.69%)
Jun 27, 2007 12.17 12.18 12.13 12.18 1,060,048 -0.00(-0.03%)
Jun 26, 2007 12.42 12.42 12.13 12.18 1,207,968 -0.18(-1.43%)
Jun 25, 2007 12.08 12.51 11.90 12.36 3,683,282 +0.59(+5.02%)
Jun 22, 2007 11.73 11.78 11.67 11.76 1,340,265 +0.02(+0.20%)
Jun 21, 2007 11.81 11.81 11.65 11.74 763,713 -0.10(-0.84%)
Jun 20, 2007 11.94 11.96 11.78 11.84 721,878 -0.09(-0.77%)
Jun 19, 2007 11.93 11.98 11.89 11.93 847,751 -0.04(-0.35%)
Jun 18, 2007 12.00 12.01 11.91 11.98 500,363 -0.00(-0.03%)
Jun 15, 2007 12.08 12.08 11.91 11.98 1,963,665 +0.02(+0.19%)
Jun 14, 2007 11.86 11.98 11.85 11.96 694,775 +0.06(+0.48%)
Jun 13, 2007 11.66 11.90 11.61 11.90 1,390,072 +0.06(+0.49%)
Jun 12, 2007 11.89 11.91 11.82 11.84 994,211 -0.05(-0.45%)
Jun 11, 2007 11.85 11.94 11.85 11.90 626,358 +0.01(+0.10%)
Jun 08, 2007 11.82 11.97 11.82 11.88 1,403,965 +0.03(+0.29%)
Jun 07, 2007 12.16 12.25 11.82 11.85 7,510,661 -0.37(-3.05%)
Jun 06, 2007 12.37 12.46 12.21 12.22 1,896,054 -0.22(-1.76%)
Jun 05, 2007 12.54 12.57 12.42 12.44 861,748 -0.15(-1.16%)
Jun 04, 2007 12.65 12.68 12.56 12.59 381,094 -0.07(-0.52%)
Jun 01, 2007 12.68 12.71 12.61 12.65 316,281 +0.00(+0.03%)
May 31, 2007 12.65 12.66 12.52 12.65 870,040 +0.01(+0.06%)
May 30, 2007 12.48 12.69 12.42 12.64 1,807,815 +0.10(+0.77%)
May 29, 2007 12.44 12.64 12.44 12.54 3,258,794 +0.13(+1.02%)
May 25, 2007 12.42 12.55 12.33 12.42 4,590,652 +0.04(+0.34%)
May 24, 2007 12.67 12.79 12.32 12.38 2,424,318 -0.26(-2.06%)
May 23, 2007 12.68 12.92 12.61 12.64 7,396,078 -0.72(-5.37%)
May 22, 2007 13.34 13.39 13.33 13.35 727,366 +0.00(+0.00%)
May 21, 2007 13.33 13.37 13.33 13.35 1,123,842 +0.03(+0.20%)
May 18, 2007 13.35 13.41 13.27 13.33 310,887 +0.01(+0.09%)
May 17, 2007 13.30 13.38 13.29 13.32 504,530 -0.04(-0.29%)
May 16, 2007 13.46 13.46 13.31 13.35 848,134 -0.06(-0.46%)
May 15, 2007 13.42 13.48 13.41 13.41 365,791 -0.03(-0.20%)
May 14, 2007 13.49 13.50 13.39 13.44 1,040,813 -0.08(-0.62%)
May 11, 2007 13.49 13.76 13.43 13.53 524,409 +0.05(+0.34%)
May 10, 2007 13.51 13.52 13.48 13.48 643,441 -0.05(-0.37%)
May 09, 2007 13.51 13.55 13.51 13.53 653,401 -0.01(-0.06%)
May 08, 2007 13.55 13.55 13.51 13.54 421,569 -0.02(-0.17%)
May 07, 2007 13.57 13.57 13.54 13.56 337,815 -0.02(-0.17%)
May 04, 2007 13.56 13.58 13.52 13.58 131,496 +0.03(+0.20%)
May 03, 2007 13.54 13.57 13.49 13.56 476,533 +0.02(+0.14%)
May 02, 2007 13.49 13.55 13.49 13.54 349,774 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.