Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

51.86 +0.39 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.681 9.892 9.440 9.524 643,777 -0.11(-1.12%)
Apr 29, 2008 9.743 9.831 9.608 9.631 206,803 -0.10(-1.03%)
Apr 28, 2008 9.674 9.800 9.674 9.731 771,286 +0.02(+0.16%)
Apr 25, 2008 9.892 9.892 9.655 9.716 404,132 -0.13(-1.29%)
Apr 24, 2008 9.839 9.908 9.743 9.842 351,262 +0.06(+0.63%)
Apr 23, 2008 9.697 9.793 9.654 9.781 247,716 +0.13(+1.35%)
Apr 22, 2008 9.735 9.888 9.524 9.651 699,362 -0.14(-1.45%)
Apr 21, 2008 9.877 9.912 9.723 9.793 381,756 -0.15(-1.54%)
Apr 18, 2008 9.961 10.03 9.800 9.946 610,161 +0.01(+0.12%)
Apr 17, 2008 9.958 9.961 9.842 9.935 330,391 -0.06(-0.58%)
Apr 16, 2008 10.01 10.02 9.900 9.992 582,284 +0.06(+0.62%)
Apr 15, 2008 9.808 9.931 9.731 9.931 254,604 +0.17(+1.73%)
Apr 14, 2008 9.819 9.888 9.754 9.762 298,039 -0.08(-0.82%)
Apr 11, 2008 9.808 9.888 9.770 9.842 506,727 -0.04(-0.43%)
Apr 10, 2008 9.869 9.961 9.804 9.885 534,192 +0.03(+0.31%)
Apr 09, 2008 9.908 9.908 9.777 9.854 620,257 -0.02(-0.16%)
Apr 08, 2008 9.808 9.950 9.232 9.869 554,259 -0.03(-0.27%)
Apr 07, 2008 9.800 9.996 9.708 9.896 531,346 +0.15(+1.50%)
Apr 04, 2008 9.854 9.904 9.654 9.750 505,083 -0.08(-0.78%)
Apr 03, 2008 9.800 9.904 9.743 9.827 528,204 +0.00(+0.00%)
Apr 02, 2008 9.608 9.839 9.543 9.827 670,794 +0.22(+2.32%)
Apr 01, 2008 9.432 9.651 9.417 9.605 589,243 +0.25(+2.71%)
Mar 31, 2008 9.401 9.409 9.294 9.351 986,456 -0.02(-0.20%)
Mar 28, 2008 9.509 9.555 9.290 9.370 740,259 -0.15(-1.53%)
Mar 27, 2008 9.474 9.562 9.424 9.516 405,893 +0.07(+0.77%)
Mar 26, 2008 9.420 9.451 9.313 9.443 725,472 -0.02(-0.24%)
Mar 25, 2008 9.428 9.539 9.319 9.466 661,399 +0.06(+0.61%)
Mar 24, 2008 9.351 9.440 9.244 9.409 551,210 +0.10(+1.07%)
Mar 21, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.00(+0.00%)
Mar 20, 2008 9.390 9.390 9.225 9.309 1,630,773 +0.02(+0.17%)
Mar 19, 2008 9.539 9.612 9.294 9.294 541,914 -0.17(-1.82%)
Mar 18, 2008 9.520 9.543 9.294 9.466 985,450 +0.17(+1.82%)
Mar 17, 2008 9.501 9.535 9.294 9.298 1,098,753 -0.28(-2.92%)
Mar 14, 2008 9.800 9.965 9.497 9.578 588,484 -0.16(-1.62%)
Mar 13, 2008 9.509 9.735 9.509 9.735 615,522 +0.13(+1.40%)
Mar 12, 2008 9.796 10.02 9.589 9.601 763,150 -0.18(-1.84%)
Mar 11, 2008 9.935 10.10 9.631 9.781 652,247 +0.11(+1.15%)
Mar 10, 2008 9.839 9.839 9.662 9.670 479,658 -0.13(-1.37%)
Mar 07, 2008 9.654 9.842 9.654 9.804 466,234 +0.02(+0.24%)
Mar 06, 2008 9.773 10.02 9.758 9.781 784,079 -0.04(-0.43%)
Mar 05, 2008 9.888 10.08 9.754 9.823 520,161 -0.02(-0.19%)
Mar 04, 2008 9.708 9.854 9.662 9.842 436,483 +0.12(+1.26%)
Mar 03, 2008 9.885 9.969 9.666 9.720 710,109 -0.18(-1.78%)
Feb 29, 2008 10.05 10.18 9.850 9.896 823,439 -0.20(-1.94%)
Feb 28, 2008 10.25 10.46 10.05 10.09 941,053 -0.15(-1.50%)
Feb 27, 2008 10.48 10.62 10.25 10.25 1,138,003 -0.31(-2.94%)
Feb 26, 2008 10.64 10.74 10.48 10.56 439,694 -0.08(-0.72%)
Feb 25, 2008 10.65 10.66 10.50 10.63 353,509 +0.01(+0.07%)
Feb 22, 2008 10.52 10.71 10.48 10.63 475,522 +0.10(+0.95%)
Feb 21, 2008 10.71 10.82 10.51 10.53 561,728 -0.10(-0.97%)
Feb 20, 2008 10.51 10.78 10.49 10.63 283,179 +0.07(+0.65%)
Feb 19, 2008 10.69 10.71 10.55 10.56 385,444 -0.01(-0.07%)
Feb 18, 2008 10.51 10.65 10.48 10.57 425,097 +0.00(+0.00%)
Feb 15, 2008 10.51 10.65 10.48 10.57 425,097 +0.05(+0.44%)
Feb 14, 2008 10.74 10.80 10.51 10.52 700,057 -0.18(-1.72%)
Feb 13, 2008 10.86 11.08 10.63 10.71 518,371 -0.06(-0.57%)
Feb 12, 2008 10.86 10.86 10.75 10.77 785,854 -0.08(-0.71%)
Feb 11, 2008 11.15 11.15 10.79 10.84 676,916 -0.28(-2.52%)
Feb 08, 2008 11.40 11.40 11.02 11.12 427,211 -0.03(-0.31%)
Feb 07, 2008 11.07 11.16 10.98 11.16 599,034 +0.04(+0.38%)
Feb 06, 2008 11.08 11.17 10.98 11.12 509,802 +0.11(+0.98%)
Feb 05, 2008 11.05 11.19 10.99 11.01 493,261 -0.24(-2.15%)
Feb 04, 2008 11.09 11.30 10.93 11.25 436,202 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.