Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.89 11.89 11.55 11.75 5,744,255 -0.16(-1.34%)
Oct 30, 2019 11.74 11.98 11.66 11.91 6,681,037 +0.09(+0.76%)
Oct 29, 2019 11.66 12.00 11.66 11.82 10,295,576 +0.09(+0.77%)
Oct 28, 2019 11.76 11.98 11.49 11.73 8,036,609 +0.12(+1.03%)
Oct 25, 2019 10.50 11.65 10.22 11.61 15,271,800 +1.22(+11.74%)
Oct 24, 2019 10.31 10.47 10.21 10.39 9,920,491 +0.14(+1.37%)
Oct 23, 2019 10.48 10.51 10.14 10.25 11,567,790 -0.21(-2.01%)
Oct 22, 2019 10.41 10.66 10.32 10.46 5,210,874 +0.03(+0.29%)
Oct 21, 2019 10.06 10.57 10.01 10.43 6,121,740 +0.46(+4.61%)
Oct 18, 2019 10.11 10.16 9.890 9.970 2,696,700 -0.15(-1.48%)
Oct 17, 2019 10.18 10.23 10.01 10.12 2,903,105 -0.05(-0.49%)
Oct 16, 2019 10.03 10.23 10.01 10.17 5,966,938 +0.15(+1.50%)
Oct 15, 2019 9.770 10.11 9.770 10.02 4,230,739 +0.23(+2.35%)
Oct 14, 2019 9.830 9.870 9.730 9.790 1,757,868 -0.03(-0.31%)
Oct 11, 2019 9.740 10.10 9.650 9.820 6,480,400 +0.21(+2.19%)
Oct 10, 2019 9.590 9.830 9.530 9.610 3,872,726 +0.07(+0.73%)
Oct 09, 2019 9.440 9.575 9.350 9.540 5,256,218 +0.19(+2.03%)
Oct 08, 2019 9.840 9.900 9.330 9.350 6,727,077 -0.61(-6.12%)
Oct 07, 2019 9.860 10.12 9.860 9.960 3,411,687 +0.01(+0.10%)
Oct 04, 2019 9.970 9.980 9.800 9.950 5,662,800 +0.07(+0.71%)
Oct 03, 2019 10.07 10.11 9.740 9.880 4,824,674 -0.20(-1.98%)
Oct 02, 2019 10.21 10.24 10.00 10.08 7,795,029 -0.26(-2.51%)
Oct 01, 2019 10.57 10.66 10.26 10.34 3,687,571 -0.12(-1.19%)
Sep 30, 2019 10.44 10.52 10.37 10.46 3,590,595 +0.08(+0.82%)
Sep 27, 2019 10.48 10.56 10.33 10.38 2,709,600 -0.12(-1.14%)
Sep 26, 2019 10.53 10.55 10.41 10.50 3,239,681 -0.02(-0.19%)
Sep 25, 2019 10.22 10.59 10.22 10.52 3,651,376 +0.29(+2.89%)
Sep 24, 2019 10.65 10.80 10.21 10.22 4,873,116 -0.29(-2.80%)
Sep 23, 2019 10.43 10.58 10.37 10.52 2,472,402 +0.04(+0.38%)
Sep 20, 2019 10.69 10.74 10.45 10.48 2,593,300 -0.19(-1.78%)
Sep 19, 2019 10.72 10.77 10.61 10.67 2,481,936 -0.03(-0.28%)
Sep 18, 2019 10.72 10.86 10.54 10.70 2,756,990 -0.03(-0.28%)
Sep 17, 2019 10.63 10.80 10.59 10.73 3,810,083 -0.07(-0.65%)
Sep 16, 2019 10.77 10.93 10.72 10.80 1,767,615 -0.06(-0.55%)
Sep 13, 2019 10.98 11.02 10.84 10.86 2,124,000 +0.41(+3.92%)
Sep 12, 2019 10.77 11.07 10.58 10.45 4,727,332 -0.34(-3.15%)
Sep 11, 2019 10.84 10.89 10.65 10.79 3,419,706 -0.05(-0.46%)
Sep 10, 2019 10.53 10.88 10.46 10.84 3,619,276 +0.29(+2.75%)
Sep 09, 2019 10.25 10.60 10.21 10.55 4,091,758 +0.32(+3.13%)
Sep 06, 2019 10.42 10.45 10.21 10.23 5,818,000 -0.15(-1.45%)
Sep 05, 2019 10.00 10.40 9.960 10.38 4,086,144 +0.57(+5.81%)
Sep 04, 2019 9.620 9.830 9.560 9.810 4,850,701 +0.30(+3.15%)
Sep 03, 2019 9.540 9.620 9.410 9.510 3,326,220 -0.12(-1.25%)
Aug 30, 2019 9.730 9.760 9.550 9.630 2,864,500 +0.05(+0.52%)
Aug 29, 2019 9.460 9.650 9.425 9.580 3,169,748 +0.32(+3.46%)
Aug 28, 2019 9.060 9.290 8.980 9.260 4,688,259 +0.15(+1.65%)
Aug 27, 2019 9.570 9.570 9.060 9.110 5,400,536 -0.38(-4.00%)
Aug 26, 2019 9.890 9.890 9.435 9.490 5,384,432 -0.22(-2.27%)
Aug 23, 2019 10.11 10.16 9.670 9.710 4,047,500 -0.55(-5.36%)
Aug 22, 2019 10.06 10.32 10.01 10.26 5,395,301 +0.27(+2.70%)
Aug 21, 2019 10.11 10.12 9.930 9.990 3,761,114 +0.05(+0.50%)
Aug 20, 2019 9.950 10.11 9.820 9.940 3,785,015 -0.08(-0.80%)
Aug 19, 2019 10.13 10.26 9.980 10.02 5,977,410 +0.03(+0.30%)
Aug 16, 2019 9.790 10.06 9.790 9.990 3,371,600 +0.31(+3.20%)
Aug 15, 2019 9.930 9.980 9.650 9.680 3,467,498 -0.23(-2.32%)
Aug 14, 2019 10.13 10.26 9.870 9.910 5,352,131 -0.51(-4.89%)
Aug 13, 2019 10.24 10.62 10.21 10.42 3,687,795 +0.22(+2.16%)
Aug 12, 2019 10.31 10.40 10.15 10.20 2,559,717 -0.19(-1.83%)
Aug 09, 2019 10.41 10.52 10.22 10.39 4,608,300 -0.14(-1.33%)
Aug 08, 2019 10.55 10.69 10.49 10.53 3,368,863 +0.06(+0.57%)
Aug 07, 2019 10.22 10.51 10.16 10.47 5,414,383 +0.06(+0.58%)
Aug 06, 2019 10.48 10.56 10.21 10.41 4,116,634 +0.09(+0.87%)
Aug 05, 2019 10.40 10.51 10.25 10.32 4,786,150 -0.42(-3.91%)
Aug 02, 2019 10.87 11.02 10.56 10.74 4,154,400 -0.20(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.