Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.05 10.74 9.870 10.63 614,358 +0.50(+4.88%)
Jun 29, 2021 10.53 10.56 10.02 10.13 404,395 -0.38(-3.66%)
Jun 28, 2021 10.64 10.83 10.26 10.52 508,630 -0.17(-1.59%)
Jun 25, 2021 11.07 11.22 10.63 10.69 4,148,182 -0.41(-3.69%)
Jun 24, 2021 11.15 11.34 11.03 11.10 366,563 -0.02(-0.18%)
Jun 23, 2021 11.18 11.34 11.09 11.12 544,910 +0.04(+0.36%)
Jun 22, 2021 10.99 11.21 10.53 11.08 467,555 +0.02(+0.18%)
Jun 21, 2021 10.84 11.34 10.80 11.06 601,836 +0.27(+2.50%)
Jun 18, 2021 10.80 11.15 10.55 10.79 445,130 -0.12(-1.10%)
Jun 17, 2021 11.67 11.83 10.84 10.91 469,986 -0.63(-5.46%)
Jun 16, 2021 11.43 11.88 11.38 11.54 613,778 +0.36(+3.22%)
Jun 15, 2021 11.20 11.28 11.02 11.18 165,198 -0.06(-0.53%)
Jun 14, 2021 11.40 11.70 11.20 11.24 233,741 -0.20(-1.75%)
Jun 11, 2021 11.39 11.64 11.33 11.44 130,931 +0.01(+0.09%)
Jun 10, 2021 11.28 11.46 10.98 11.43 257,147 +0.20(+1.78%)
Jun 09, 2021 11.52 11.75 11.21 11.23 214,237 -0.55(-4.67%)
Jun 08, 2021 11.48 11.93 11.35 11.78 282,106 +0.26(+2.26%)
Jun 07, 2021 11.83 11.85 11.37 11.52 251,261 -0.13(-1.12%)
Jun 04, 2021 11.52 11.74 11.40 11.65 199,094 +0.17(+1.48%)
Jun 03, 2021 11.55 11.89 11.39 11.48 323,402 -0.01(-0.09%)
Jun 02, 2021 11.84 11.89 11.16 11.49 251,185 -0.21(-1.79%)
Jun 01, 2021 11.73 12.03 11.57 11.70 274,487 +0.17(+1.47%)
May 28, 2021 11.92 11.95 11.44 11.53 238,426 -0.43(-3.60%)
May 27, 2021 11.65 12.10 11.55 11.96 251,715 +0.39(+3.37%)
May 26, 2021 11.76 11.90 11.54 11.57 197,856 -0.11(-0.94%)
May 25, 2021 12.52 12.70 11.68 11.68 308,823 -0.92(-7.30%)
May 24, 2021 12.70 12.70 12.12 12.60 221,257 +0.14(+1.12%)
May 21, 2021 12.21 12.95 12.09 12.46 311,871 +0.25(+2.05%)
May 20, 2021 12.16 12.30 11.79 12.21 164,849 +0.01(+0.08%)
May 19, 2021 12.16 12.41 11.71 12.20 295,158 -0.19(-1.53%)
May 18, 2021 12.40 12.53 12.26 12.39 190,771 -0.02(-0.16%)
May 17, 2021 12.22 12.44 12.05 12.41 207,162 +0.20(+1.64%)
May 14, 2021 12.18 12.30 11.80 12.21 230,003 +0.19(+1.58%)
May 13, 2021 12.03 12.51 11.78 12.02 248,286 -0.01(-0.08%)
May 12, 2021 12.54 12.78 11.94 12.03 236,423 -0.60(-4.75%)
May 11, 2021 12.94 13.12 12.09 12.63 374,108 -0.55(-4.17%)
May 10, 2021 12.96 13.61 12.85 13.18 445,102 -0.17(-1.27%)
May 07, 2021 12.92 13.55 12.81 13.35 623,459 +0.79(+6.29%)
May 06, 2021 12.33 12.56 11.83 12.56 745,153 +0.31(+2.53%)
May 05, 2021 12.45 12.45 10.98 12.25 728,113 +1.03(+9.18%)
May 04, 2021 11.30 11.57 10.93 11.22 220,835 -0.19(-1.67%)
May 03, 2021 11.15 11.68 10.91 11.41 387,614 +0.42(+3.82%)
Apr 30, 2021 10.95 11.29 10.82 10.99 248,600 -0.04(-0.36%)
Apr 29, 2021 10.74 11.15 10.56 11.03 278,478 +0.40(+3.76%)
Apr 28, 2021 10.01 10.69 9.890 10.63 185,013 +0.62(+6.19%)
Apr 27, 2021 9.930 10.28 9.900 10.01 164,685 +0.11(+1.11%)
Apr 26, 2021 9.900 10.20 9.760 9.900 227,995 +0.00(+0.00%)
Apr 23, 2021 9.480 10.12 9.450 9.900 221,800 +0.49(+5.21%)
Apr 22, 2021 9.490 9.665 9.310 9.410 189,772 -0.08(-0.84%)
Apr 21, 2021 9.290 9.520 9.240 9.490 147,836 +0.24(+2.59%)
Apr 20, 2021 9.520 9.550 9.080 9.250 389,155 -0.31(-3.24%)
Apr 19, 2021 9.690 9.700 9.340 9.560 250,642 -0.23(-2.35%)
Apr 16, 2021 9.860 10.02 9.730 9.790 148,800 -0.04(-0.41%)
Apr 15, 2021 10.11 10.11 9.685 9.830 221,617 -0.28(-2.77%)
Apr 14, 2021 10.00 10.20 9.570 10.11 376,315 +0.54(+5.64%)
Apr 13, 2021 9.900 9.930 9.510 9.570 233,380 -0.37(-3.72%)
Apr 12, 2021 10.00 10.11 9.730 9.940 130,824 +0.00(+0.00%)
Apr 09, 2021 9.660 10.13 9.650 9.940 221,100 +0.25(+2.58%)
Apr 08, 2021 9.630 9.809 9.480 9.690 190,262 +0.08(+0.83%)
Apr 07, 2021 9.810 9.820 9.560 9.610 143,875 -0.15(-1.54%)
Apr 06, 2021 9.430 9.870 9.325 9.760 168,245 +0.30(+3.17%)
Apr 05, 2021 9.860 9.940 9.380 9.460 282,510 -0.23(-2.37%)
Apr 01, 2021 9.650 10.01 9.650 9.690 284,400 +0.04(+0.41%)
Mar 31, 2021 9.890 10.06 9.620 9.650 440,167 -0.23(-2.33%)
Mar 30, 2021 9.830 10.03 9.610 9.880 181,146 -0.02(-0.20%)
Mar 29, 2021 10.08 10.57 9.800 9.900 251,393 -0.26(-2.56%)
Mar 26, 2021 9.960 10.29 9.765 10.16 290,900 +0.27(+2.73%)
Mar 25, 2021 9.630 10.29 9.630 9.890 392,855 +0.04(+0.41%)
Mar 24, 2021 10.32 10.45 9.770 9.850 249,693 -0.22(-2.18%)
Mar 23, 2021 10.86 10.93 9.800 10.07 433,790 -0.70(-6.50%)
Mar 22, 2021 10.31 11.25 10.20 10.77 777,768 +0.73(+7.27%)
Mar 19, 2021 9.950 10.24 9.720 10.04 390,100 +0.09(+0.90%)
Mar 18, 2021 10.22 10.33 9.790 9.950 273,132 -0.27(-2.64%)
Mar 17, 2021 10.13 10.51 10.10 10.22 297,690 +0.01(+0.10%)
Mar 16, 2021 10.36 10.51 10.03 10.21 330,092 -0.24(-2.30%)
Mar 15, 2021 10.42 10.50 9.950 10.45 247,351 +0.01(+0.10%)
Mar 12, 2021 10.38 10.68 10.26 10.44 334,200 -0.07(-0.67%)
Mar 11, 2021 9.950 10.61 9.950 10.51 414,273 +0.71(+7.24%)
Mar 10, 2021 9.720 10.49 9.700 9.800 516,568 -0.03(-0.31%)
Mar 09, 2021 9.880 10.25 9.780 9.830 278,446 +0.08(+0.82%)
Mar 08, 2021 9.620 10.03 9.190 9.750 214,753 +0.19(+1.99%)
Mar 05, 2021 9.470 9.600 8.710 9.560 341,600 +0.19(+2.03%)
Mar 04, 2021 9.600 9.820 8.760 9.370 331,820 -0.31(-3.20%)
Mar 03, 2021 9.530 10.12 9.467 9.680 247,897 +0.18(+1.89%)
Mar 02, 2021 9.530 9.750 9.110 9.500 335,788 -0.09(-0.94%)
Mar 01, 2021 9.430 9.770 9.300 9.590 305,735 +0.40(+4.35%)
Feb 26, 2021 9.320 9.500 9.030 9.190 96,700 +0.11(+1.21%)
Feb 25, 2021 9.410 9.425 8.810 9.080 217,159 -0.25(-2.68%)
Feb 24, 2021 9.500 9.620 9.060 9.330 167,412 -0.06(-0.64%)
Feb 23, 2021 9.500 9.590 8.710 9.390 255,547 -0.15(-1.57%)
Feb 22, 2021 9.420 9.800 9.314 9.540 176,704 +0.02(+0.21%)
Feb 19, 2021 9.090 9.800 9.084 9.520 217,600 +0.48(+5.31%)
Feb 18, 2021 9.260 9.440 8.910 9.040 130,733 -0.21(-2.27%)
Feb 17, 2021 9.550 9.550 9.160 9.250 136,632 -0.15(-1.60%)
Feb 16, 2021 9.490 9.600 9.200 9.400 117,156 -0.07(-0.74%)
Feb 12, 2021 9.450 9.870 9.260 9.470 123,800 +0.06(+0.64%)
Feb 11, 2021 9.380 9.560 9.180 9.410 135,457 +0.04(+0.43%)
Feb 10, 2021 9.520 9.670 9.090 9.370 141,889 -0.03(-0.32%)
Feb 09, 2021 9.680 9.700 9.050 9.400 392,853 -0.36(-3.69%)
Feb 08, 2021 9.320 10.28 9.300 9.760 463,815 +0.54(+5.86%)
Feb 05, 2021 9.200 9.300 8.900 9.220 307,600 +0.22(+2.44%)
Feb 04, 2021 8.980 9.100 8.940 9.000 172,891 +0.00(+0.00%)
Feb 03, 2021 8.670 9.040 8.670 9.000 202,332 +0.28(+3.21%)
Feb 02, 2021 8.500 8.910 8.490 8.720 296,440 +0.37(+4.43%)
Feb 01, 2021 8.470 8.470 8.060 8.350 349,919 +0.07(+0.85%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Jan 04, 2021 8.910 9.270 8.420 8.540 249,954 -0.11(-1.27%)
Dec 31, 2020 8.650 8.650 8.650 174,574 +0.13(+1.53%)
Dec 30, 2020 8.360 8.580 8.350 8.520 174,574 +0.17(+2.04%)
Dec 29, 2020 9.220 9.245 8.245 8.350 350,010 -0.90(-9.73%)
Dec 28, 2020 8.550 9.730 8.550 9.250 613,526 +0.73(+8.57%)
Dec 24, 2020 8.550 8.630 8.410 8.520 286,600 +0.06(+0.71%)
Dec 23, 2020 8.620 8.670 8.368 8.460 353,216 -0.04(-0.47%)
Dec 22, 2020 8.820 8.890 8.220 8.500 582,222 -0.27(-3.08%)
Dec 21, 2020 8.850 9.025 8.690 8.770 302,973 -0.10(-1.13%)
Dec 18, 2020 9.100 9.130 8.630 8.870 288,200 -0.20(-2.21%)
Dec 17, 2020 9.300 9.470 9.020 9.070 233,349 -0.14(-1.52%)
Dec 16, 2020 9.750 9.780 9.150 9.210 267,028 -0.35(-3.66%)
Dec 15, 2020 9.550 9.740 9.380 9.560 283,105 +0.16(+1.70%)
Dec 14, 2020 9.490 9.710 9.350 9.400 333,537 -0.02(-0.21%)
Dec 11, 2020 9.660 9.730 9.330 9.420 571,700 +0.08(+0.86%)
Dec 10, 2020 8.730 9.440 8.480 9.340 467,798 +0.51(+5.78%)
Dec 09, 2020 8.470 9.344 8.470 8.830 544,035 +0.34(+4.00%)
Dec 08, 2020 8.310 8.800 8.250 8.490 395,985 +0.27(+3.28%)
Dec 07, 2020 7.800 8.280 7.599 8.220 333,540 +0.46(+5.93%)
Dec 04, 2020 7.270 7.870 7.150 7.760 392,000 +0.57(+7.93%)
Dec 03, 2020 7.330 7.390 7.140 7.190 255,448 -0.14(-1.91%)
Dec 02, 2020 7.180 7.360 7.060 7.330 175,811 +0.15(+2.09%)
Dec 01, 2020 7.240 7.340 7.110 7.180 198,630 +0.07(+0.98%)
Nov 30, 2020 7.270 7.350 7.050 7.110 280,059 -0.18(-2.47%)
Nov 27, 2020 7.360 7.480 7.230 7.290 242,200 +0.09(+1.25%)
Nov 25, 2020 7.210 7.370 7.060 7.200 166,400 -0.10(-1.37%)
Nov 24, 2020 7.340 7.390 7.200 7.300 251,158 +0.10(+1.39%)
Nov 23, 2020 7.010 7.390 6.920 7.200 267,660 +0.23(+3.30%)
Nov 20, 2020 7.150 7.180 6.310 6.970 483,400 -0.20(-2.79%)
Nov 19, 2020 7.440 7.670 7.100 7.170 251,214 -0.27(-3.63%)
Nov 18, 2020 7.475 7.638 7.400 7.440 303,452 +0.07(+0.95%)
Nov 17, 2020 7.280 7.460 7.280 7.370 201,038 -0.05(-0.67%)
Nov 16, 2020 7.440 7.580 7.390 7.420 293,240 +0.10(+1.37%)
Nov 13, 2020 7.150 7.440 7.090 7.320 407,000 +0.19(+2.66%)
Nov 12, 2020 7.010 7.300 6.940 7.130 333,907 +0.10(+1.42%)
Nov 11, 2020 7.090 7.296 6.753 7.030 260,572 +0.00(+0.00%)
Nov 10, 2020 7.480 7.480 6.980 7.030 459,251 +0.04(+0.57%)
Nov 09, 2020 7.000 7.180 6.830 6.990 444,765 +0.29(+4.33%)
Nov 06, 2020 6.610 6.730 6.290 6.700 166,700 +0.06(+0.90%)
Nov 05, 2020 6.240 6.900 6.160 6.640 417,350 +0.59(+9.75%)
Nov 04, 2020 6.300 6.300 5.860 6.050 180,149 -0.24(-3.82%)
Nov 03, 2020 5.970 6.350 5.880 6.290 161,449 +0.43(+7.34%)
Nov 02, 2020 5.900 6.008 5.700 5.860 125,463 +0.01(+0.17%)
Oct 30, 2020 5.660 6.140 5.660 5.850 714,100 +0.13(+2.27%)
Oct 29, 2020 5.400 5.775 5.185 5.720 184,562 +0.33(+6.12%)
Oct 28, 2020 5.180 5.480 5.100 5.390 181,258 +0.04(+0.75%)
Oct 27, 2020 5.530 5.630 5.220 5.350 193,668 -0.17(-3.08%)
Oct 26, 2020 5.880 5.880 5.440 5.520 194,124 -0.46(-7.69%)
Oct 23, 2020 5.970 6.050 5.770 5.980 118,900 +0.07(+1.18%)
Oct 22, 2020 5.910 6.070 5.740 5.910 107,919 +0.00(+0.00%)
Oct 21, 2020 6.100 6.180 5.910 5.910 100,024 -0.17(-2.80%)
Oct 20, 2020 6.150 6.194 5.990 6.080 174,781 -0.02(-0.33%)
Oct 19, 2020 5.790 6.170 5.770 6.100 162,916 +0.34(+5.90%)
Oct 16, 2020 6.200 6.365 5.760 5.760 181,600 -0.46(-7.40%)
Oct 15, 2020 6.340 6.470 6.010 6.220 143,027 -0.21(-3.27%)
Oct 14, 2020 6.700 6.870 6.370 6.430 108,521 -0.26(-3.89%)
Oct 13, 2020 6.570 6.790 6.570 6.690 336,636 +0.19(+2.92%)
Oct 12, 2020 6.250 6.520 6.160 6.500 249,569 +0.25(+4.00%)
Oct 09, 2020 6.660 6.660 6.230 6.250 171,800 -0.34(-5.16%)
Oct 08, 2020 6.640 6.750 6.500 6.590 157,699 -0.01(-0.15%)
Oct 07, 2020 6.610 6.760 6.490 6.600 166,683 +0.06(+0.92%)
Oct 06, 2020 6.600 6.650 6.275 6.540 306,938 +0.06(+0.93%)
Oct 05, 2020 6.730 6.900 6.400 6.480 390,834 -0.06(-0.92%)
Oct 02, 2020 6.320 6.600 6.010 6.540 442,500 -0.03(-0.46%)
Oct 01, 2020 6.540 6.670 6.190 6.570 520,672 +0.04(+0.61%)
Sep 30, 2020 6.070 6.560 5.990 6.530 608,728 +0.51(+8.47%)
Sep 29, 2020 5.980 6.090 5.760 6.020 386,563 -0.06(-0.99%)
Sep 28, 2020 5.240 6.110 5.100 6.080 741,692 +0.96(+18.75%)
Sep 25, 2020 5.320 5.460 5.035 5.120 520,100 -0.17(-3.21%)
Sep 24, 2020 4.950 5.330 4.818 5.290 268,337 +0.30(+6.01%)
Sep 23, 2020 5.020 5.470 4.957 4.990 252,447 -0.02(-0.40%)
Sep 22, 2020 5.230 5.580 4.950 5.010 437,231 -0.19(-3.65%)
Sep 21, 2020 5.540 5.550 5.140 5.200 431,733 -0.53(-9.25%)
Sep 18, 2020 5.620 5.880 5.600 5.730 397,600 +0.11(+1.96%)
Sep 17, 2020 5.640 5.860 5.340 5.620 266,164 -0.05(-0.88%)
Sep 16, 2020 5.780 5.920 5.610 5.670 645,417 -0.11(-1.90%)
Sep 15, 2020 5.350 5.980 5.290 5.780 761,643 +0.47(+8.85%)
Sep 14, 2020 5.150 5.380 4.820 5.310 970,192 +0.22(+4.32%)
Sep 11, 2020 4.750 5.210 4.740 5.090 601,300 +0.32(+6.71%)
Sep 10, 2020 4.750 5.070 4.718 4.770 575,593 +0.02(+0.42%)
Sep 09, 2020 4.610 4.765 4.520 4.750 140,056 +0.18(+3.94%)
Sep 08, 2020 4.520 4.730 4.420 4.570 252,882 -0.13(-2.77%)
Sep 04, 2020 4.650 4.890 4.580 4.700 298,000 +0.11(+2.40%)
Sep 03, 2020 4.590 4.625 4.410 4.590 167,119 -0.03(-0.65%)
Sep 02, 2020 4.530 4.620 4.400 4.620 142,796 +0.13(+2.90%)
Sep 01, 2020 4.510 4.540 4.260 4.490 201,070 -0.02(-0.44%)
Aug 31, 2020 4.780 5.010 4.460 4.510 522,289 -0.12(-2.59%)
Aug 28, 2020 4.220 4.640 4.170 4.630 233,300 +0.39(+9.20%)
Aug 27, 2020 4.630 4.650 4.210 4.240 286,676 -0.33(-7.22%)
Aug 26, 2020 4.610 4.700 4.380 4.570 286,853 -0.06(-1.30%)
Aug 25, 2020 4.340 4.670 4.210 4.630 756,717 +0.20(+4.51%)
Aug 24, 2020 4.110 4.460 4.080 4.430 378,956 +0.26(+6.24%)
Aug 21, 2020 4.540 4.670 4.095 4.170 334,800 -0.46(-9.94%)
Aug 20, 2020 4.590 4.730 4.520 4.630 175,001 -0.08(-1.70%)
Aug 19, 2020 4.770 4.960 4.630 4.710 230,604 -0.07(-1.46%)
Aug 18, 2020 4.970 5.050 4.510 4.780 575,497 -0.12(-2.45%)
Aug 17, 2020 4.580 4.930 4.450 4.900 467,217 +0.50(+11.36%)
Aug 14, 2020 4.280 4.455 4.260 4.400 281,700 -0.02(-0.45%)
Aug 13, 2020 4.480 4.600 4.250 4.420 348,703 +0.01(+0.23%)
Aug 12, 2020 3.950 4.430 3.900 4.410 477,322 +0.49(+12.50%)
Aug 11, 2020 4.300 4.600 3.760 3.920 1,378,258 -0.15(-3.69%)
Aug 10, 2020 3.000 4.750 3.000 4.070 3,015,235 +1.10(+37.04%)
Aug 07, 2020 2.760 2.980 2.735 2.970 236,200 +0.22(+8.00%)
Aug 06, 2020 2.670 2.880 2.620 2.750 235,253 +0.11(+4.17%)
Aug 05, 2020 2.470 2.660 2.450 2.640 344,431 +0.23(+9.54%)
Aug 04, 2020 2.470 2.540 2.360 2.410 259,411 -0.06(-2.43%)
Aug 03, 2020 2.350 2.490 2.330 2.470 190,424 +0.13(+5.56%)
Jul 31, 2020 2.260 2.370 2.210 2.340 337,900 +0.09(+4.00%)
Jul 30, 2020 2.140 2.310 2.075 2.250 346,002 +0.09(+4.17%)
Jul 29, 2020 2.200 2.224 2.110 2.160 248,608 +0.00(+0.00%)
Jul 28, 2020 2.160 2.255 2.155 2.160 215,699 -0.02(-0.92%)
Jul 27, 2020 2.330 2.370 2.160 2.180 300,572 -0.17(-7.23%)
Jul 24, 2020 2.330 2.350 2.260 2.350 180,300 +0.00(+0.00%)
Jul 23, 2020 2.360 2.450 2.310 2.350 152,772 -0.03(-1.26%)
Jul 22, 2020 2.360 2.420 2.300 2.380 164,264 +0.00(+0.00%)
Jul 21, 2020 2.380 2.520 2.360 2.380 151,888 +0.03(+1.28%)
Jul 20, 2020 2.390 2.390 2.300 2.350 156,402 +0.01(+0.43%)
Jul 17, 2020 2.570 2.570 2.300 2.340 210,900 -0.22(-8.59%)
Jul 16, 2020 2.560 2.600 2.470 2.560 127,745 +0.01(+0.39%)
Jul 15, 2020 2.400 2.625 2.350 2.550 234,249 +0.24(+10.39%)
Jul 14, 2020 2.290 2.360 2.190 2.310 185,027 +0.01(+0.43%)
Jul 13, 2020 2.330 2.370 2.220 2.300 216,398 +0.00(+0.00%)
Jul 10, 2020 2.180 2.320 2.160 2.300 160,800 +0.12(+5.50%)
Jul 09, 2020 2.310 2.310 2.100 2.180 275,557 -0.13(-5.63%)
Jul 08, 2020 2.470 2.470 2.220 2.310 404,077 -0.13(-5.33%)
Jul 07, 2020 2.590 2.620 2.405 2.440 254,982 -0.17(-6.51%)
Jul 06, 2020 2.960 2.980 2.600 2.610 371,607 -0.26(-9.06%)
Jul 02, 2020 2.910 2.980 2.770 2.870 322,200 +0.09(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.