Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.970 6.080 5.750 5.960 133,033 +0.03(+0.51%)
Jan 30, 2017 6.260 6.300 5.900 5.930 123,308 -0.29(-4.66%)
Jan 27, 2017 5.640 6.250 5.630 6.220 237,339 +0.59(+10.48%)
Jan 26, 2017 5.460 5.680 5.460 5.630 120,813 +0.16(+2.93%)
Jan 25, 2017 5.270 5.480 5.260 5.470 121,125 +0.22(+4.19%)
Jan 24, 2017 5.250 5.320 5.210 5.250 56,675 -0.01(-0.19%)
Jan 23, 2017 5.230 5.300 5.200 5.260 66,766 +0.04(+0.77%)
Jan 20, 2017 5.290 5.310 5.170 5.220 70,621 -0.04(-0.76%)
Jan 19, 2017 5.270 5.320 5.180 5.260 82,405 -0.03(-0.57%)
Jan 18, 2017 5.240 5.340 5.180 5.290 94,578 +0.02(+0.38%)
Jan 17, 2017 5.340 5.350 5.150 5.270 121,139 -0.05(-0.94%)
Jan 13, 2017 5.320 5.320 5.320 0 +0.01(+0.19%)
Jan 12, 2017 5.400 5.400 5.150 5.310 97,081 -0.08(-1.48%)
Jan 11, 2017 5.380 5.440 5.360 5.390 36,782 +0.00(+0.00%)
Jan 10, 2017 5.380 5.440 5.334 5.390 58,269 +0.04(+0.75%)
Jan 09, 2017 5.400 5.440 5.250 5.350 101,969 -0.05(-0.93%)
Jan 06, 2017 5.550 5.570 5.330 5.400 71,809 -0.13(-2.35%)
Jan 05, 2017 5.560 5.690 5.440 5.530 110,210 -0.06(-1.07%)
Jan 04, 2017 5.450 5.650 5.450 5.590 96,977 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.