Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.000 6.280 5.470 5.530 180,474 -0.36(-6.11%)
Jan 29, 2015 5.900 6.010 5.695 5.890 108,731 -0.03(-0.51%)
Jan 28, 2015 6.180 6.240 5.900 5.920 117,272 -0.23(-3.74%)
Jan 27, 2015 6.150 6.260 6.060 6.150 87,706 -0.08(-1.28%)
Jan 26, 2015 6.130 6.260 6.040 6.230 70,090 +0.06(+0.97%)
Jan 23, 2015 6.190 6.240 6.110 6.170 31,066 -0.04(-0.64%)
Jan 22, 2015 6.010 6.220 5.960 6.210 78,783 +0.26(+4.37%)
Jan 21, 2015 6.020 6.170 5.900 5.950 59,076 -0.11(-1.82%)
Jan 20, 2015 6.160 6.320 6.045 6.060 62,670 -0.09(-1.46%)
Jan 16, 2015 6.060 6.180 6.020 6.150 45,658 +0.08(+1.32%)
Jan 15, 2015 6.280 6.280 5.940 6.070 102,987 -0.18(-2.88%)
Jan 14, 2015 6.220 6.360 6.100 6.250 90,428 -0.09(-1.42%)
Jan 13, 2015 6.430 6.550 6.210 6.340 55,170 -0.06(-0.94%)
Jan 12, 2015 6.450 6.480 6.250 6.400 61,195 -0.09(-1.39%)
Jan 09, 2015 6.760 6.830 6.410 6.490 62,642 -0.30(-4.42%)
Jan 08, 2015 6.590 6.840 6.442 6.790 50,255 +0.24(+3.66%)
Jan 07, 2015 6.660 6.720 6.470 6.550 51,664 -0.04(-0.61%)
Jan 06, 2015 6.720 6.880 6.460 6.590 70,520 -0.10(-1.49%)
Jan 05, 2015 6.670 6.930 6.560 6.690 102,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.