Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.170 7.220 7.090 7.140 212,276 -0.08(-1.11%)
Mar 30, 2010 7.520 7.570 7.210 7.220 143,543 -0.23(-3.09%)
Mar 29, 2010 7.840 7.890 7.370 7.450 325,911 +0.22(+3.04%)
Mar 26, 2010 7.370 7.380 7.190 7.230 92,891 -0.05(-0.69%)
Mar 25, 2010 7.480 7.560 7.250 7.280 99,142 -0.04(-0.55%)
Mar 24, 2010 7.300 7.450 7.150 7.320 114,216 -0.06(-0.81%)
Mar 23, 2010 6.850 7.400 6.840 7.380 350,761 +0.58(+8.53%)
Mar 22, 2010 6.750 6.830 6.630 6.800 228,463 +0.04(+0.59%)
Mar 19, 2010 6.500 7.080 6.490 6.760 1,652,875 +0.08(+1.20%)
Mar 18, 2010 6.890 7.160 6.640 6.680 252,147 -0.14(-2.05%)
Mar 17, 2010 6.500 6.900 6.490 6.820 223,225 +0.40(+6.23%)
Mar 16, 2010 6.180 6.510 6.170 6.420 194,718 +0.38(+6.29%)
Mar 15, 2010 6.000 6.390 5.770 6.040 190,975 +0.06(+1.00%)
Mar 12, 2010 5.670 6.000 5.520 5.980 149,596 +0.36(+6.40%)
Mar 11, 2010 5.520 5.710 5.440 5.620 200,236 +0.02(+0.36%)
Mar 10, 2010 5.150 5.600 5.140 5.600 229,459 +0.39(+7.49%)
Mar 09, 2010 5.280 5.290 5.073 5.210 81,708 -0.11(-2.07%)
Mar 08, 2010 5.410 5.410 5.310 5.320 108,939 +0.02(+0.38%)
Mar 05, 2010 5.190 5.350 5.140 5.300 108,076 +0.21(+4.13%)
Mar 04, 2010 5.080 5.290 4.970 5.090 59,714 -0.01(-0.20%)
Mar 03, 2010 5.170 5.200 5.030 5.100 43,740 -0.06(-1.16%)
Mar 02, 2010 5.290 5.340 5.130 5.160 56,611 -0.02(-0.39%)
Mar 01, 2010 5.000 5.350 4.990 5.180 190,483 +0.21(+4.23%)
Feb 26, 2010 5.000 5.020 4.900 4.970 96,348 -0.03(-0.60%)
Feb 25, 2010 4.960 5.060 4.900 5.000 59,950 -0.05(-0.99%)
Feb 24, 2010 5.090 5.110 4.960 5.050 43,096 +0.00(+0.00%)
Feb 23, 2010 5.220 5.230 4.950 5.050 47,610 -0.19(-3.63%)
Feb 22, 2010 5.450 5.450 5.100 5.240 69,324 -0.17(-3.14%)
Feb 19, 2010 5.440 5.660 5.350 5.410 201,635 +0.03(+0.56%)
Feb 18, 2010 4.850 5.850 4.850 5.380 188,522 +0.39(+7.82%)
Feb 17, 2010 4.950 5.040 4.940 4.990 107,180 +0.00(+0.00%)
Feb 16, 2010 5.050 5.150 4.910 4.990 60,841 -0.01(-0.20%)
Feb 12, 2010 4.810 5.000 5.000 5.000 42,100 +0.06(+1.21%)
Feb 11, 2010 5.090 5.170 4.900 4.940 38,094 -0.06(-1.20%)
Feb 10, 2010 4.860 5.100 4.855 5.000 20,000 +0.13(+2.67%)
Feb 09, 2010 5.000 5.000 4.770 4.870 35,887 +0.03(+0.62%)
Feb 08, 2010 4.990 5.100 4.810 4.840 110,472 -0.16(-3.20%)
Feb 05, 2010 4.790 5.120 4.760 5.000 93,507 +0.20(+4.17%)
Feb 04, 2010 4.920 4.920 4.770 4.800 55,063 -0.20(-4.00%)
Feb 03, 2010 4.960 5.050 4.760 5.000 35,421 +0.00(+0.00%)
Feb 02, 2010 5.010 5.069 4.865 5.000 94,288 +0.03(+0.60%)
Feb 01, 2010 4.850 5.140 4.830 4.970 53,960 +0.18(+3.76%)
Jan 29, 2010 5.220 5.220 4.780 4.790 72,141 -0.35(-6.81%)
Jan 28, 2010 5.270 5.270 5.000 5.140 52,685 -0.14(-2.65%)
Jan 27, 2010 5.200 5.280 5.180 5.280 19,174 +0.03(+0.57%)
Jan 26, 2010 5.360 5.360 5.240 5.250 21,253 +0.00(+0.00%)
Jan 25, 2010 5.350 5.450 5.230 5.250 57,320 -0.02(-0.38%)
Jan 22, 2010 5.300 5.560 5.200 5.270 51,766 -0.05(-0.94%)
Jan 21, 2010 5.640 5.640 5.200 5.320 57,552 -0.26(-4.66%)
Jan 20, 2010 5.770 5.840 5.540 5.580 47,411 -0.26(-4.45%)
Jan 19, 2010 6.070 6.070 5.810 5.840 165,049 -0.16(-2.67%)
Jan 15, 2010 5.990 6.000 6.000 6.000 75,700 -0.02(-0.33%)
Jan 14, 2010 5.980 6.020 5.830 6.020 174,320 -0.03(-0.50%)
Jan 13, 2010 6.100 6.120 5.850 6.050 87,506 -0.02(-0.33%)
Jan 12, 2010 6.060 6.190 5.920 6.070 72,543 -0.06(-0.98%)
Jan 11, 2010 5.990 6.280 5.910 6.130 143,638 +0.14(+2.34%)
Jan 08, 2010 5.690 6.020 5.500 5.990 69,211 +0.32(+5.64%)
Jan 07, 2010 5.630 5.750 5.406 5.670 81,446 +0.12(+2.16%)
Jan 06, 2010 5.920 6.060 5.550 5.550 99,162 -0.31(-5.29%)
Jan 05, 2010 5.840 6.060 5.720 5.860 119,106 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.