Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.940 +0.070 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.530 5.530 5.530 0 -0.12(-2.12%)
Dec 29, 2016 5.540 5.750 5.540 5.650 165,908 +0.09(+1.62%)
Dec 28, 2016 5.500 5.570 5.440 5.560 92,325 +0.10(+1.83%)
Dec 27, 2016 5.330 5.510 5.320 5.460 111,358 +0.13(+2.44%)
Dec 23, 2016 5.330 5.330 5.330 0 +0.02(+0.38%)
Dec 22, 2016 5.450 5.470 5.300 5.310 147,769 -0.05(-0.93%)
Dec 21, 2016 5.470 5.580 5.330 5.360 85,691 -0.08(-1.47%)
Dec 20, 2016 5.410 5.600 5.400 5.440 105,415 +0.11(+2.06%)
Dec 19, 2016 5.280 5.370 5.280 5.330 71,458 +0.02(+0.38%)
Dec 16, 2016 5.340 5.540 5.300 5.310 117,804 +0.01(+0.19%)
Dec 15, 2016 5.270 5.391 5.191 5.300 76,304 +0.05(+0.95%)
Dec 14, 2016 5.450 5.590 5.240 5.250 154,820 -0.24(-4.37%)
Dec 13, 2016 5.590 5.680 5.350 5.490 139,108 -0.03(-0.54%)
Dec 12, 2016 5.760 5.970 5.460 5.520 194,514 -0.25(-4.33%)
Dec 09, 2016 5.660 5.855 5.660 5.770 152,926 +0.23(+4.15%)
Dec 08, 2016 5.500 5.654 5.420 5.540 120,373 +0.04(+0.73%)
Dec 07, 2016 5.580 5.710 5.450 5.500 94,531 -0.06(-1.08%)
Dec 06, 2016 5.500 5.640 5.320 5.560 152,536 +0.05(+0.91%)
Dec 05, 2016 5.190 5.560 5.120 5.510 193,916 +0.34(+6.58%)
Dec 02, 2016 5.180 5.280 5.140 5.170 88,002 -0.01(-0.19%)
Dec 01, 2016 5.180 5.350 5.120 5.180 124,455 +0.05(+0.97%)
Nov 30, 2016 5.160 5.285 4.950 5.130 202,254 +0.08(+1.58%)
Nov 29, 2016 5.220 5.340 5.020 5.050 118,914 -0.20(-3.81%)
Nov 28, 2016 5.200 5.350 5.130 5.250 74,623 -0.01(-0.19%)
Nov 25, 2016 5.270 5.395 5.130 5.260 40,054 +0.05(+0.96%)
Nov 23, 2016 5.210 5.210 5.210 0 -0.27(-4.93%)
Nov 22, 2016 5.400 5.590 5.360 5.480 114,592 +0.12(+2.24%)
Nov 21, 2016 5.400 5.500 5.300 5.360 157,064 -0.02(-0.37%)
Nov 18, 2016 5.530 5.700 5.360 5.380 134,465 -0.08(-1.47%)
Nov 17, 2016 5.570 5.640 5.410 5.460 110,141 -0.04(-0.73%)
Nov 16, 2016 5.510 5.700 5.400 5.500 132,700 +0.04(+0.73%)
Nov 15, 2016 5.390 5.500 5.301 5.460 150,616 +0.11(+2.06%)
Nov 14, 2016 4.800 5.360 4.800 5.350 236,320 +0.60(+12.63%)
Nov 11, 2016 5.010 5.150 4.750 4.750 185,602 -0.29(-5.75%)
Nov 10, 2016 4.780 5.080 4.780 5.040 150,201 +0.27(+5.66%)
Nov 09, 2016 4.430 4.820 4.364 4.770 134,280 +0.01(+0.21%)
Nov 08, 2016 4.600 4.860 4.480 4.760 97,512 +0.10(+2.15%)
Nov 07, 2016 4.540 4.770 4.508 4.660 178,153 +0.12(+2.64%)
Nov 04, 2016 4.500 4.850 4.500 4.540 170,597 -0.04(-0.87%)
Nov 03, 2016 4.630 4.750 4.550 4.580 119,772 +0.00(+0.00%)
Nov 02, 2016 4.480 4.730 4.430 4.580 182,887 +0.05(+1.10%)
Nov 01, 2016 4.590 4.740 4.430 4.530 281,088 -0.01(-0.22%)
Oct 31, 2016 4.810 4.890 4.520 4.540 246,556 -0.31(-6.39%)
Oct 28, 2016 4.850 4.970 4.700 4.850 99,855 -0.03(-0.61%)
Oct 27, 2016 5.180 5.180 4.880 4.880 89,045 -0.25(-4.87%)
Oct 26, 2016 5.180 5.240 5.100 5.130 143,639 -0.07(-1.35%)
Oct 25, 2016 5.410 5.470 5.180 5.200 85,138 -0.24(-4.41%)
Oct 24, 2016 5.310 5.490 5.240 5.440 138,183 +0.11(+2.06%)
Oct 21, 2016 5.270 5.360 5.220 5.330 85,466 +0.04(+0.76%)
Oct 20, 2016 5.350 5.440 5.160 5.290 90,486 -0.12(-2.22%)
Oct 19, 2016 5.330 5.435 5.290 5.410 47,130 +0.10(+1.88%)
Oct 18, 2016 5.470 5.470 5.192 5.310 102,040 -0.06(-1.12%)
Oct 17, 2016 5.480 5.510 5.250 5.370 107,700 -0.09(-1.65%)
Oct 14, 2016 5.590 5.704 5.410 5.460 99,062 -0.12(-2.15%)
Oct 13, 2016 5.590 5.850 5.510 5.580 66,158 -0.07(-1.24%)
Oct 12, 2016 5.650 5.900 5.540 5.650 145,767 +0.00(+0.00%)
Oct 11, 2016 5.680 5.820 5.620 5.650 91,968 -0.04(-0.70%)
Oct 10, 2016 5.820 5.900 5.660 5.690 108,951 -0.13(-2.23%)
Oct 07, 2016 5.910 5.980 5.790 5.820 64,697 -0.07(-1.19%)
Oct 06, 2016 5.890 6.000 5.815 5.890 105,250 +0.01(+0.17%)
Oct 05, 2016 5.900 5.950 5.850 5.880 119,259 +0.02(+0.34%)
Oct 04, 2016 5.880 5.950 5.790 5.860 195,647 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.