Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.040 7.380 6.740 7.350 413,971 +0.35(+5.00%)
Sep 28, 2017 7.300 7.500 6.960 7.000 203,748 -0.37(-5.02%)
Sep 27, 2017 6.960 7.430 6.900 7.370 228,350 +0.38(+5.44%)
Sep 26, 2017 6.590 7.100 6.560 6.990 285,584 +0.39(+5.91%)
Sep 25, 2017 6.380 6.670 6.380 6.600 377,352 +0.20(+3.12%)
Sep 22, 2017 6.420 6.570 6.390 6.400 144,377 -0.03(-0.47%)
Sep 21, 2017 6.550 6.630 6.420 6.430 170,124 -0.14(-2.13%)
Sep 20, 2017 6.580 6.710 6.550 6.570 162,626 +0.00(+0.00%)
Sep 19, 2017 6.520 6.730 6.486 6.570 245,933 +0.09(+1.39%)
Sep 18, 2017 6.550 6.700 6.480 6.480 181,873 -0.07(-1.07%)
Sep 15, 2017 6.530 6.600 6.460 6.550 267,056 +0.03(+0.46%)
Sep 14, 2017 6.590 6.670 6.500 6.520 133,439 -0.05(-0.76%)
Sep 13, 2017 6.670 6.810 6.560 6.570 167,869 -0.13(-1.94%)
Sep 12, 2017 7.190 6.690 6.700 237,057 -0.42(-5.90%)
Sep 11, 2017 6.570 7.160 6.570 7.120 213,551 +0.56(+8.54%)
Sep 08, 2017 6.520 6.650 6.510 6.560 166,716 +0.01(+0.15%)
Sep 07, 2017 6.600 6.740 6.370 6.550 263,514 -0.06(-0.91%)
Sep 06, 2017 6.490 6.690 6.490 6.610 225,690 +0.17(+2.64%)
Sep 05, 2017 6.380 6.870 6.270 6.440 246,702 +0.07(+1.10%)
Sep 01, 2017 5.920 6.450 5.900 6.370 188,871 +0.43(+7.24%)
Aug 31, 2017 5.980 6.050 5.890 5.940 111,141 -0.04(-0.67%)
Aug 30, 2017 5.870 6.000 5.850 5.980 126,393 +0.10(+1.70%)
Aug 29, 2017 5.840 5.900 5.740 5.880 100,939 -0.01(-0.17%)
Aug 28, 2017 5.860 5.990 5.810 5.890 173,157 +0.02(+0.34%)
Aug 25, 2017 5.910 5.650 5.870 286,974 +0.14(+2.44%)
Aug 24, 2017 5.650 5.830 5.570 5.730 228,698 +0.13(+2.32%)
Aug 23, 2017 5.650 5.770 5.550 5.600 240,304 -0.11(-1.93%)
Aug 22, 2017 5.940 6.100 5.710 5.710 412,568 -0.24(-4.03%)
Aug 21, 2017 6.010 6.070 5.880 5.950 280,099 -0.08(-1.33%)
Aug 18, 2017 5.970 6.100 5.930 6.030 242,999 -0.03(-0.50%)
Aug 17, 2017 5.990 6.150 5.885 6.060 297,504 +0.03(+0.50%)
Aug 16, 2017 6.210 6.220 6.020 6.030 265,322 -0.19(-3.05%)
Aug 15, 2017 6.570 6.570 6.080 6.220 553,215 -0.35(-5.33%)
Aug 14, 2017 6.360 6.683 6.250 6.570 393,391 +0.27(+4.29%)
Aug 11, 2017 6.580 6.810 6.290 6.300 458,682 -0.34(-5.12%)
Aug 10, 2017 6.610 6.810 6.400 6.640 331,443 -0.01(-0.15%)
Aug 09, 2017 6.960 7.230 6.610 6.650 485,905 -0.30(-4.32%)
Aug 08, 2017 8.320 8.850 6.190 6.950 1,628,533 -1.90(-21.47%)
Aug 07, 2017 8.810 8.950 8.620 8.850 153,641 +0.01(+0.11%)
Aug 04, 2017 8.790 8.960 8.760 8.840 164,350 +0.09(+1.03%)
Aug 03, 2017 8.820 8.990 8.680 8.750 122,352 -0.09(-1.02%)
Aug 02, 2017 8.880 9.020 8.730 8.840 147,545 -0.07(-0.79%)
Aug 01, 2017 8.860 9.120 8.570 8.910 242,577 +0.13(+1.48%)
Jul 31, 2017 8.800 8.970 8.770 8.780 213,766 -0.01(-0.11%)
Jul 28, 2017 8.790 8.850 8.690 8.790 132,532 -0.01(-0.11%)
Jul 27, 2017 8.900 9.010 8.640 8.800 223,422 -0.10(-1.12%)
Jul 26, 2017 8.920 9.020 8.750 8.900 162,845 -0.02(-0.22%)
Jul 25, 2017 8.600 9.020 8.600 8.920 749,015 +0.32(+3.72%)
Jul 24, 2017 8.260 8.700 8.180 8.600 368,554 +0.32(+3.86%)
Jul 21, 2017 8.700 8.700 8.230 8.280 312,617 -0.27(-3.16%)
Jul 20, 2017 8.580 8.150 8.550 215,662 +0.30(+3.64%)
Jul 19, 2017 8.220 8.320 8.150 8.250 94,928 +0.03(+0.36%)
Jul 18, 2017 8.500 8.500 8.175 8.220 134,523 -0.27(-3.18%)
Jul 17, 2017 8.360 8.705 8.090 8.490 256,389 +0.08(+0.95%)
Jul 14, 2017 8.490 8.540 8.410 8.410 158,126 +0.00(+0.00%)
Jul 13, 2017 8.750 8.840 8.370 8.410 160,609 -0.36(-4.10%)
Jul 12, 2017 8.670 8.810 8.640 8.770 183,450 +0.13(+1.50%)
Jul 11, 2017 8.740 9.000 8.630 8.640 355,964 -0.14(-1.59%)
Jul 10, 2017 8.410 8.820 8.370 8.780 272,788 +0.37(+4.40%)
Jul 07, 2017 8.280 8.520 8.260 8.410 224,858 -0.05(-0.59%)
Jul 06, 2017 8.340 8.630 8.320 8.460 223,477 +0.01(+0.12%)
Jul 05, 2017 8.690 8.700 8.225 8.450 303,070 -0.21(-2.42%)
Jul 03, 2017 8.490 8.790 8.470 8.660 173,587 +0.21(+2.49%)
Jun 30, 2017 8.760 8.760 8.310 8.450 262,680 -0.15(-1.74%)
Jun 29, 2017 8.460 8.800 8.450 8.600 366,240 +0.19(+2.26%)
Jun 28, 2017 8.170 8.430 8.150 8.410 140,087 +0.31(+3.83%)
Jun 27, 2017 8.230 8.270 7.990 8.100 313,408 -0.13(-1.58%)
Jun 26, 2017 7.510 8.470 7.450 8.230 568,666 +0.71(+9.44%)
Jun 23, 2017 7.720 7.800 7.340 7.520 3,210,134 -0.18(-2.34%)
Jun 22, 2017 7.730 8.080 7.570 7.700 384,618 -0.04(-0.52%)
Jun 21, 2017 8.120 8.160 7.660 7.740 352,504 -0.41(-5.03%)
Jun 20, 2017 7.850 8.180 7.770 8.150 227,952 +0.32(+4.09%)
Jun 19, 2017 7.700 7.980 7.630 7.830 231,081 +0.20(+2.62%)
Jun 16, 2017 8.000 8.000 7.565 7.630 230,722 -0.35(-4.39%)
Jun 15, 2017 7.900 8.120 7.900 7.980 215,749 +0.00(+0.00%)
Jun 14, 2017 8.150 8.190 7.951 7.980 263,208 -0.15(-1.85%)
Jun 13, 2017 8.190 8.350 8.060 8.130 151,817 -0.08(-0.97%)
Jun 12, 2017 8.360 8.440 8.130 8.210 234,852 -0.17(-2.03%)
Jun 09, 2017 8.500 8.560 8.260 8.380 219,350 -0.09(-1.06%)
Jun 08, 2017 8.230 8.500 8.160 8.470 352,580 +0.20(+2.42%)
Jun 07, 2017 8.360 8.395 7.960 8.270 232,840 -0.03(-0.36%)
Jun 06, 2017 8.590 8.620 8.260 8.300 271,628 -0.29(-3.38%)
Jun 05, 2017 8.600 8.800 8.420 8.590 414,266 +0.05(+0.59%)
Jun 02, 2017 8.400 8.610 8.270 8.540 259,028 +0.21(+2.52%)
Jun 01, 2017 8.110 8.350 8.100 8.330 322,676 +0.25(+3.09%)
May 31, 2017 7.700 8.100 7.630 8.080 249,009 +0.40(+5.21%)
May 30, 2017 7.880 7.880 7.470 7.680 282,440 -0.27(-3.40%)
May 26, 2017 7.930 8.025 7.760 7.950 174,809 +0.03(+0.38%)
May 25, 2017 8.080 8.290 7.830 7.920 324,163 -0.16(-1.98%)
May 24, 2017 8.300 8.480 8.060 8.080 200,859 -0.22(-2.65%)
May 23, 2017 8.200 8.390 8.055 8.300 365,039 +0.00(+0.00%)
May 22, 2017 8.390 8.640 8.060 8.300 624,906 -0.21(-2.47%)
May 19, 2017 8.820 9.000 8.420 8.510 378,751 -0.30(-3.41%)
May 18, 2017 8.660 8.910 8.540 8.810 254,626 +0.14(+1.61%)
May 17, 2017 8.990 9.000 8.610 8.670 482,382 -0.39(-4.30%)
May 16, 2017 9.110 9.120 8.990 9.060 197,194 -0.02(-0.22%)
May 15, 2017 9.190 9.330 8.970 9.080 454,795 -0.11(-1.20%)
May 12, 2017 9.220 9.379 9.110 9.190 351,294 -0.01(-0.11%)
May 11, 2017 9.260 9.310 9.070 9.200 486,305 -0.05(-0.54%)
May 10, 2017 9.480 9.510 9.160 9.250 797,307 -0.20(-2.12%)
May 09, 2017 8.670 9.620 8.670 9.450 921,757 +0.78(+9.00%)
May 08, 2017 8.380 8.810 8.210 8.670 529,767 +0.33(+3.96%)
May 05, 2017 8.140 8.720 8.140 8.340 705,385 -0.11(-1.30%)
May 04, 2017 8.520 8.800 8.350 8.450 362,016 -0.10(-1.17%)
May 03, 2017 8.590 8.650 8.510 8.550 365,075 -0.11(-1.27%)
May 02, 2017 8.890 8.890 8.610 8.660 383,793 -0.17(-1.93%)
May 01, 2017 8.890 8.970 8.500 8.830 361,089 -0.06(-0.67%)
Apr 28, 2017 8.960 9.130 8.834 8.890 321,552 -0.07(-0.78%)
Apr 27, 2017 9.360 9.360 8.860 8.960 478,997 -0.32(-3.45%)
Apr 26, 2017 9.100 9.443 9.036 9.280 521,524 +0.31(+3.46%)
Apr 25, 2017 9.389 8.510 8.970 1,211,702 +0.46(+5.41%)
Apr 24, 2017 8.490 8.715 8.330 8.510 457,908 +0.11(+1.31%)
Apr 21, 2017 8.250 8.500 7.760 8.400 544,362 +0.20(+2.44%)
Apr 20, 2017 7.850 8.469 7.800 8.200 536,486 +0.45(+5.81%)
Apr 19, 2017 7.500 7.990 7.490 7.750 704,832 +0.13(+1.71%)
Apr 18, 2017 6.900 7.850 6.900 7.620 1,103,179 +0.65(+9.33%)
Apr 17, 2017 6.950 7.090 6.750 6.970 195,609 +0.02(+0.29%)
Apr 13, 2017 7.070 7.240 6.920 6.950 132,356 -0.11(-1.56%)
Apr 12, 2017 7.180 7.459 7.000 7.060 330,683 -0.17(-2.35%)
Apr 11, 2017 7.180 7.400 7.030 7.230 166,132 +0.11(+1.54%)
Apr 10, 2017 6.990 7.570 6.990 7.120 383,928 +0.21(+3.04%)
Apr 07, 2017 6.920 7.140 6.840 6.910 194,168 +0.02(+0.29%)
Apr 06, 2017 6.550 6.910 6.520 6.890 151,590 +0.34(+5.19%)
Apr 05, 2017 6.620 6.855 6.550 6.550 142,454 -0.05(-0.76%)
Apr 04, 2017 6.690 6.800 6.550 6.600 151,067 -0.09(-1.35%)
Apr 03, 2017 6.850 7.060 6.660 6.690 394,998 -0.08(-1.18%)
Mar 31, 2017 6.180 6.870 6.180 6.770 316,226 +0.62(+10.08%)
Mar 30, 2017 5.520 6.490 5.450 6.150 307,173 +0.78(+14.53%)
Mar 29, 2017 5.810 5.840 5.350 5.370 186,436 -0.47(-8.05%)
Mar 28, 2017 5.740 5.940 5.660 5.840 78,471 +0.10(+1.74%)
Mar 27, 2017 5.600 5.790 5.520 5.740 81,986 +0.05(+0.88%)
Mar 24, 2017 5.650 5.740 5.560 5.690 54,298 +0.06(+1.07%)
Mar 23, 2017 5.650 5.820 5.600 5.630 54,597 +0.01(+0.18%)
Mar 22, 2017 5.770 5.800 5.550 5.620 98,100 -0.18(-3.10%)
Mar 21, 2017 5.880 5.900 5.763 5.800 120,740 -0.07(-1.19%)
Mar 20, 2017 5.750 5.990 5.650 5.870 142,871 +0.19(+3.35%)
Mar 17, 2017 5.830 5.960 5.540 5.680 190,936 -0.19(-3.24%)
Mar 16, 2017 5.880 6.000 5.840 5.870 67,886 -0.01(-0.17%)
Mar 15, 2017 5.790 5.950 5.790 5.880 66,298 +0.04(+0.68%)
Mar 14, 2017 5.750 5.990 5.750 5.840 93,709 +0.08(+1.39%)
Mar 13, 2017 6.050 6.339 5.750 5.760 113,603 -0.21(-3.52%)
Mar 10, 2017 6.210 6.210 5.830 5.970 183,349 -0.12(-1.97%)
Mar 09, 2017 6.150 6.190 5.995 6.090 123,960 -0.02(-0.33%)
Mar 08, 2017 6.100 6.150 6.030 6.110 68,045 +0.01(+0.16%)
Mar 07, 2017 6.140 6.340 6.045 6.100 74,330 -0.08(-1.29%)
Mar 06, 2017 6.150 6.310 6.120 6.180 103,606 +0.04(+0.65%)
Mar 03, 2017 6.280 6.300 6.000 6.140 83,806 -0.11(-1.76%)
Mar 02, 2017 6.420 6.430 6.245 6.250 104,501 -0.13(-2.04%)
Mar 01, 2017 6.440 6.500 6.360 6.380 90,941 +0.08(+1.27%)
Feb 28, 2017 6.200 6.320 6.160 6.300 63,869 +0.07(+1.12%)
Feb 27, 2017 6.150 6.330 6.150 6.230 209,773 +0.06(+0.97%)
Feb 24, 2017 6.250 6.250 6.109 6.170 73,882 -0.14(-2.22%)
Feb 23, 2017 6.380 6.430 6.250 6.310 80,285 +0.00(+0.00%)
Feb 22, 2017 6.360 6.460 6.270 6.310 76,177 -0.02(-0.32%)
Feb 21, 2017 6.280 6.490 6.250 6.330 105,335 +0.01(+0.16%)
Feb 17, 2017 6.320 6.320 6.320 0 -0.07(-1.10%)
Feb 16, 2017 6.420 6.500 6.001 6.390 109,187 -0.01(-0.16%)
Feb 15, 2017 6.230 6.460 6.230 6.400 119,733 +0.15(+2.40%)
Feb 14, 2017 6.370 6.405 6.200 6.250 62,719 -0.09(-1.42%)
Feb 13, 2017 6.300 6.450 6.280 6.340 86,136 +0.10(+1.60%)
Feb 10, 2017 6.200 6.291 6.170 6.240 84,588 +0.09(+1.46%)
Feb 09, 2017 6.160 6.260 6.060 6.150 78,232 +0.03(+0.49%)
Feb 08, 2017 6.270 6.290 6.020 6.120 83,162 -0.16(-2.55%)
Feb 07, 2017 6.150 6.420 6.140 6.280 193,584 +0.13(+2.11%)
Feb 06, 2017 6.150 6.370 6.065 6.150 108,541 -0.03(-0.49%)
Feb 03, 2017 6.080 6.360 6.025 6.180 135,018 +0.09(+1.48%)
Feb 02, 2017 6.010 6.190 5.900 6.090 72,333 +0.08(+1.33%)
Feb 01, 2017 6.000 6.060 5.840 6.010 69,358 +0.05(+0.84%)
Jan 31, 2017 5.970 6.080 5.750 5.960 133,033 +0.03(+0.51%)
Jan 30, 2017 6.260 6.300 5.900 5.930 123,308 -0.29(-4.66%)
Jan 27, 2017 5.640 6.250 5.630 6.220 237,339 +0.59(+10.48%)
Jan 26, 2017 5.460 5.680 5.460 5.630 120,813 +0.16(+2.93%)
Jan 25, 2017 5.270 5.480 5.260 5.470 121,125 +0.22(+4.19%)
Jan 24, 2017 5.250 5.320 5.210 5.250 56,675 -0.01(-0.19%)
Jan 23, 2017 5.230 5.300 5.200 5.260 66,766 +0.04(+0.77%)
Jan 20, 2017 5.290 5.310 5.170 5.220 70,621 -0.04(-0.76%)
Jan 19, 2017 5.270 5.320 5.180 5.260 82,405 -0.03(-0.57%)
Jan 18, 2017 5.240 5.340 5.180 5.290 94,578 +0.02(+0.38%)
Jan 17, 2017 5.340 5.350 5.150 5.270 121,139 -0.05(-0.94%)
Jan 13, 2017 5.320 5.320 5.320 0 +0.01(+0.19%)
Jan 12, 2017 5.400 5.400 5.150 5.310 97,081 -0.08(-1.48%)
Jan 11, 2017 5.380 5.440 5.360 5.390 36,782 +0.00(+0.00%)
Jan 10, 2017 5.380 5.440 5.334 5.390 58,269 +0.04(+0.75%)
Jan 09, 2017 5.400 5.440 5.250 5.350 101,969 -0.05(-0.93%)
Jan 06, 2017 5.550 5.570 5.330 5.400 71,809 -0.13(-2.35%)
Jan 05, 2017 5.560 5.690 5.440 5.530 110,210 -0.06(-1.07%)
Jan 04, 2017 5.450 5.650 5.450 5.590 96,977 +0.14(+2.57%)
Jan 03, 2017 5.550 5.640 5.360 5.450 166,214 -0.08(-1.45%)
Dec 30, 2016 5.530 5.530 5.530 0 -0.12(-2.12%)
Dec 29, 2016 5.540 5.750 5.540 5.650 165,908 +0.09(+1.62%)
Dec 28, 2016 5.500 5.570 5.440 5.560 92,325 +0.10(+1.83%)
Dec 27, 2016 5.330 5.510 5.320 5.460 111,358 +0.13(+2.44%)
Dec 23, 2016 5.330 5.330 5.330 0 +0.02(+0.38%)
Dec 22, 2016 5.450 5.470 5.300 5.310 147,769 -0.05(-0.93%)
Dec 21, 2016 5.470 5.580 5.330 5.360 85,691 -0.08(-1.47%)
Dec 20, 2016 5.410 5.600 5.400 5.440 105,415 +0.11(+2.06%)
Dec 19, 2016 5.280 5.370 5.280 5.330 71,458 +0.02(+0.38%)
Dec 16, 2016 5.340 5.540 5.300 5.310 117,804 +0.01(+0.19%)
Dec 15, 2016 5.270 5.391 5.191 5.300 76,304 +0.05(+0.95%)
Dec 14, 2016 5.450 5.590 5.240 5.250 154,820 -0.24(-4.37%)
Dec 13, 2016 5.590 5.680 5.350 5.490 139,108 -0.03(-0.54%)
Dec 12, 2016 5.760 5.970 5.460 5.520 194,514 -0.25(-4.33%)
Dec 09, 2016 5.660 5.855 5.660 5.770 152,926 +0.23(+4.15%)
Dec 08, 2016 5.500 5.654 5.420 5.540 120,373 +0.04(+0.73%)
Dec 07, 2016 5.580 5.710 5.450 5.500 94,531 -0.06(-1.08%)
Dec 06, 2016 5.500 5.640 5.320 5.560 152,536 +0.05(+0.91%)
Dec 05, 2016 5.190 5.560 5.120 5.510 193,916 +0.34(+6.58%)
Dec 02, 2016 5.180 5.280 5.140 5.170 88,002 -0.01(-0.19%)
Dec 01, 2016 5.180 5.350 5.120 5.180 124,455 +0.05(+0.97%)
Nov 30, 2016 5.160 5.285 4.950 5.130 202,254 +0.08(+1.58%)
Nov 29, 2016 5.220 5.340 5.020 5.050 118,914 -0.20(-3.81%)
Nov 28, 2016 5.200 5.350 5.130 5.250 74,623 -0.01(-0.19%)
Nov 25, 2016 5.270 5.395 5.130 5.260 40,054 +0.05(+0.96%)
Nov 23, 2016 5.210 5.210 5.210 0 -0.27(-4.93%)
Nov 22, 2016 5.400 5.590 5.360 5.480 114,592 +0.12(+2.24%)
Nov 21, 2016 5.400 5.500 5.300 5.360 157,064 -0.02(-0.37%)
Nov 18, 2016 5.530 5.700 5.360 5.380 134,465 -0.08(-1.47%)
Nov 17, 2016 5.570 5.640 5.410 5.460 110,141 -0.04(-0.73%)
Nov 16, 2016 5.510 5.700 5.400 5.500 132,700 +0.04(+0.73%)
Nov 15, 2016 5.390 5.500 5.301 5.460 150,616 +0.11(+2.06%)
Nov 14, 2016 4.800 5.360 4.800 5.350 236,320 +0.60(+12.63%)
Nov 11, 2016 5.010 5.150 4.750 4.750 185,602 -0.29(-5.75%)
Nov 10, 2016 4.780 5.080 4.780 5.040 150,201 +0.27(+5.66%)
Nov 09, 2016 4.430 4.820 4.364 4.770 134,280 +0.01(+0.21%)
Nov 08, 2016 4.600 4.860 4.480 4.760 97,512 +0.10(+2.15%)
Nov 07, 2016 4.540 4.770 4.508 4.660 178,153 +0.12(+2.64%)
Nov 04, 2016 4.500 4.850 4.500 4.540 170,597 -0.04(-0.87%)
Nov 03, 2016 4.630 4.750 4.550 4.580 119,772 +0.00(+0.00%)
Nov 02, 2016 4.480 4.730 4.430 4.580 182,887 +0.05(+1.10%)
Nov 01, 2016 4.590 4.740 4.430 4.530 281,088 -0.01(-0.22%)
Oct 31, 2016 4.810 4.890 4.520 4.540 246,556 -0.31(-6.39%)
Oct 28, 2016 4.850 4.970 4.700 4.850 99,855 -0.03(-0.61%)
Oct 27, 2016 5.180 5.180 4.880 4.880 89,045 -0.25(-4.87%)
Oct 26, 2016 5.180 5.240 5.100 5.130 143,639 -0.07(-1.35%)
Oct 25, 2016 5.410 5.470 5.180 5.200 85,138 -0.24(-4.41%)
Oct 24, 2016 5.310 5.490 5.240 5.440 138,183 +0.11(+2.06%)
Oct 21, 2016 5.270 5.360 5.220 5.330 85,466 +0.04(+0.76%)
Oct 20, 2016 5.350 5.440 5.160 5.290 90,486 -0.12(-2.22%)
Oct 19, 2016 5.330 5.435 5.290 5.410 47,130 +0.10(+1.88%)
Oct 18, 2016 5.470 5.470 5.192 5.310 102,040 -0.06(-1.12%)
Oct 17, 2016 5.480 5.510 5.250 5.370 107,700 -0.09(-1.65%)
Oct 14, 2016 5.590 5.704 5.410 5.460 99,062 -0.12(-2.15%)
Oct 13, 2016 5.590 5.850 5.510 5.580 66,158 -0.07(-1.24%)
Oct 12, 2016 5.650 5.900 5.540 5.650 145,767 +0.00(+0.00%)
Oct 11, 2016 5.680 5.820 5.620 5.650 91,968 -0.04(-0.70%)
Oct 10, 2016 5.820 5.900 5.660 5.690 108,951 -0.13(-2.23%)
Oct 07, 2016 5.910 5.980 5.790 5.820 64,697 -0.07(-1.19%)
Oct 06, 2016 5.890 6.000 5.815 5.890 105,250 +0.01(+0.17%)
Oct 05, 2016 5.900 5.950 5.850 5.880 119,259 +0.02(+0.34%)
Oct 04, 2016 5.880 5.950 5.790 5.860 195,647 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.