Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.150 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.440 2.550 2.340 2.510 112,394 +0.07(+2.87%)
Feb 26, 2016 2.260 2.460 2.238 2.440 135,685 +0.18(+7.96%)
Feb 25, 2016 2.280 2.310 2.220 2.260 45,688 -0.04(-1.74%)
Feb 24, 2016 2.300 2.320 2.230 2.300 98,505 -0.01(-0.43%)
Feb 23, 2016 2.200 2.330 2.180 2.310 129,993 +0.07(+3.12%)
Feb 22, 2016 2.180 2.250 2.175 2.240 141,507 +0.12(+5.66%)
Feb 19, 2016 2.355 2.370 2.100 2.120 143,039 -0.24(-10.17%)
Feb 18, 2016 2.390 2.410 2.270 2.360 73,648 +0.00(+0.00%)
Feb 17, 2016 2.270 2.360 2.230 2.360 366,547 +0.11(+4.89%)
Feb 16, 2016 2.300 2.300 2.200 2.250 71,940 -0.03(-1.32%)
Feb 12, 2016 2.290 2.280 2.280 2.280 100,700 +0.03(+1.33%)
Feb 11, 2016 2.390 2.415 2.240 2.250 112,406 -0.17(-7.02%)
Feb 10, 2016 2.540 2.660 2.410 2.420 67,154 -0.11(-4.35%)
Feb 09, 2016 2.520 2.550 2.460 2.530 77,459 -0.03(-1.17%)
Feb 08, 2016 2.570 2.590 2.500 2.560 110,662 -0.06(-2.29%)
Feb 05, 2016 2.910 2.910 2.610 2.620 139,196 -0.31(-10.58%)
Feb 04, 2016 2.800 3.020 2.590 2.930 73,888 +0.11(+3.90%)
Feb 03, 2016 2.950 2.956 2.671 2.820 107,433 -0.09(-3.09%)
Feb 02, 2016 3.030 3.160 2.890 2.910 93,272 -0.17(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.