Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.530 6.610 6.450 6.540 65,947 +0.11(+1.71%)
Feb 28, 2024 6.700 6.700 6.420 6.430 77,235 -0.28(-4.17%)
Feb 27, 2024 6.740 6.770 6.690 6.710 79,096 +0.04(+0.60%)
Feb 26, 2024 6.530 6.730 6.520 6.670 81,291 +0.11(+1.68%)
Feb 23, 2024 6.470 6.590 6.360 6.560 69,909 +0.09(+1.39%)
Feb 22, 2024 6.750 6.750 6.440 6.470 93,624 -0.30(-4.43%)
Feb 21, 2024 6.670 6.780 6.595 6.770 90,254 +0.10(+1.50%)
Feb 20, 2024 6.640 6.970 6.595 6.670 151,425 -0.07(-1.04%)
Feb 16, 2024 6.730 6.810 6.590 6.740 162,352 -0.03(-0.44%)
Feb 15, 2024 6.440 6.780 6.430 6.770 110,798 +0.33(+5.12%)
Feb 14, 2024 6.310 6.450 6.270 6.440 77,631 +0.21(+3.37%)
Feb 13, 2024 6.520 6.590 6.220 6.230 128,638 -0.46(-6.88%)
Feb 12, 2024 6.450 6.755 6.390 6.690 139,627 +0.27(+4.21%)
Feb 09, 2024 6.430 6.460 6.260 6.420 88,719 +0.03(+0.47%)
Feb 08, 2024 6.310 6.405 6.265 6.390 60,376 +0.10(+1.59%)
Feb 07, 2024 6.430 6.470 6.270 6.290 91,806 -0.14(-2.18%)
Feb 06, 2024 6.460 6.650 6.390 6.430 105,894 -0.05(-0.77%)
Feb 05, 2024 6.520 6.570 6.427 6.480 93,780 -0.10(-1.52%)
Feb 02, 2024 6.520 6.660 6.420 6.580 82,489 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.