Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.060	1.190	1.020	1.120	580,543	+0.06(+5.66%)
Nov 26, 2008	0.9000	1.077	0.8700	1.060	351,839	+0.16(+17.78%)
Nov 25, 2008	1.050	1.050	0.8800	0.9000	228,709	-0.14(-13.46%)
Nov 24, 2008	1.050	1.160	0.9400	1.040	142,940	+0.02(+1.96%)
Nov 21, 2008	1.050	1.080	0.9700	1.020	186,871	-0.01(-0.97%)
Nov 20, 2008	1.100	1.120	1.010	1.030	152,620	-0.08(-7.21%)
Nov 19, 2008	1.210	1.265	1.090	1.110	146,874	-0.10(-8.26%)
Nov 18, 2008	1.170	1.250	1.160	1.210	158,791	+0.04(+3.42%)
Nov 17, 2008	1.130	1.230	1.130	1.170	135,690	+0.02(+1.74%)
Nov 14, 2008	1.190	1.230	1.000	1.150	158,252	-0.08(-6.50%)
Nov 13, 2008	1.070	1.240	1.060	1.230	260,499	+0.16(+14.95%)
Nov 12, 2008	1.080	1.110	0.9200	1.070	306,473	-0.03(-2.73%)
Nov 11, 2008	1.170	1.290	1.080	1.100	166,561	-0.04(-3.51%)
Nov 10, 2008	1.280	1.430	1.140	1.140	106,217	-0.08(-6.56%)
Nov 07, 2008	1.140	1.430	1.110	1.220	219,425	+0.10(+8.93%)
Nov 06, 2008	1.180	1.260	1.040	1.120	325,246	-0.15(-11.81%)
Nov 05, 2008	1.300	1.490	1.210	1.270	371,497	-0.03(-2.31%)
Nov 04, 2008	1.500	1.605	1.250	1.300	473,486	-0.11(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices