Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.085 -0.085 (-1.64%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.070 7.740 7.020 7.700 214,767 +0.57(+7.99%)
Jul 28, 2022 6.950 7.180 6.880 7.130 110,208 +0.21(+3.03%)
Jul 27, 2022 6.890 6.945 6.780 6.920 94,455 +0.12(+1.76%)
Jul 26, 2022 6.860 6.860 6.730 6.800 64,625 -0.06(-0.87%)
Jul 25, 2022 6.890 6.950 6.760 6.860 113,147 -0.03(-0.44%)
Jul 22, 2022 6.880 7.040 6.800 6.890 129,631 -0.02(-0.29%)
Jul 21, 2022 6.800 6.930 6.650 6.910 102,258 +0.10(+1.47%)
Jul 20, 2022 6.660 6.840 6.573 6.810 84,653 +0.20(+3.03%)
Jul 19, 2022 6.530 6.633 6.380 6.610 110,697 +0.24(+3.77%)
Jul 18, 2022 6.310 6.580 6.290 6.370 187,425 +0.17(+2.74%)
Jul 15, 2022 6.080 6.260 5.990 6.200 159,708 +0.22(+3.68%)
Jul 14, 2022 6.020 6.055 5.921 5.980 142,098 -0.10(-1.64%)
Jul 13, 2022 6.170 6.295 6.080 6.080 179,128 -0.11(-1.78%)
Jul 12, 2022 5.830 6.420 5.830 6.190 424,016 +0.30(+5.09%)
Jul 11, 2022 6.070 6.120 5.860 5.890 100,348 -0.17(-2.81%)
Jul 08, 2022 5.860 6.220 5.860 6.060 168,027 +0.19(+3.24%)
Jul 07, 2022 5.580 5.890 5.580 5.870 135,877 +0.29(+5.20%)
Jul 06, 2022 5.570 5.660 5.410 5.580 135,889 +0.01(+0.18%)
Jul 05, 2022 5.440 5.590 5.320 5.570 190,291 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.