Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.170 -0.145 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.970	4.210	3.870	4.140	332,955	+0.23(+5.88%)
Jul 28, 2016	4.050	4.060	3.820	3.910	423,701	-0.08(-2.01%)
Jul 27, 2016	4.080	4.220	3.920	3.990	569,266	-0.12(-2.92%)
Jul 26, 2016	4.540	4.580	4.080	4.110	486,129	-0.38(-8.46%)
Jul 25, 2016	4.480	4.680	4.360	4.490	471,642	+0.13(+2.98%)
Jul 22, 2016	4.370	4.470	4.270	4.360	214,688	-0.04(-0.91%)
Jul 21, 2016	4.450	4.570	4.191	4.400	305,113	-0.07(-1.57%)
Jul 20, 2016	4.420	4.510	4.271	4.470	216,690	+0.09(+2.05%)
Jul 19, 2016	4.560	4.760	4.340	4.380	249,135	-0.22(-4.78%)
Jul 18, 2016	4.700	4.870	4.560	4.600	406,839	-0.01(-0.22%)
Jul 15, 2016	4.750	4.860	4.560	4.610	369,323	-0.09(-1.91%)
Jul 14, 2016	4.580	4.800	4.510	4.700	531,577	+0.17(+3.75%)
Jul 13, 2016	4.420	4.550	4.335	4.530	608,581	+0.11(+2.49%)
Jul 12, 2016	4.250	4.500	4.200	4.420	628,550	+0.20(+4.74%)
Jul 11, 2016	4.520	4.620	4.150	4.220	816,946	-0.30(-6.64%)
Jul 08, 2016	4.580	4.530	4.480	4.520	440,389	-0.01(-0.22%)
Jul 07, 2016	4.560	4.690	4.430	4.530	419,913	-0.47(-9.40%)
Jul 05, 2016	5.130	5.250	4.890	5.000	526,859	-0.23(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices