Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.710 6.830 6.620 6.750 104,574 +0.03(+0.45%)
May 27, 2022 6.610 6.740 6.610 6.720 69,230 +0.18(+2.75%)
May 26, 2022 6.330 6.620 6.330 6.540 83,268 +0.24(+3.81%)
May 25, 2022 6.110 6.365 6.030 6.300 84,477 +0.17(+2.77%)
May 24, 2022 6.100 6.200 6.000 6.130 137,467 -0.06(-0.97%)
May 23, 2022 6.200 6.360 6.160 6.190 146,693 -0.02(-0.32%)
May 20, 2022 6.500 6.500 6.065 6.210 163,453 -0.20(-3.12%)
May 19, 2022 6.430 6.540 6.395 6.410 115,998 -0.09(-1.38%)
May 18, 2022 6.880 6.940 6.470 6.500 174,277 -0.41(-5.93%)
May 17, 2022 6.620 6.950 6.620 6.910 266,549 +0.46(+7.13%)
May 16, 2022 6.560 6.680 6.340 6.450 218,334 -0.16(-2.42%)
May 13, 2022 6.470 6.780 6.470 6.610 180,769 +0.19(+2.96%)
May 12, 2022 6.460 6.680 6.210 6.420 320,797 -0.17(-2.58%)
May 11, 2022 6.990 7.190 6.580 6.590 188,317 -0.36(-5.18%)
May 10, 2022 7.030 7.050 6.800 6.950 211,806 -0.01(-0.14%)
May 09, 2022 7.060 7.230 6.930 6.960 230,309 -0.22(-3.06%)
May 06, 2022 7.260 7.360 6.990 7.180 211,145 -0.14(-1.91%)
May 05, 2022 7.390 7.550 6.945 7.320 302,253 -0.20(-2.66%)
May 04, 2022 7.270 7.640 7.105 7.520 198,483 +0.31(+4.30%)
May 03, 2022 7.210 7.270 7.010 7.210 150,830 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.