Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5500	0.6300	0.5500	0.5500	65,660	+0.00(+0.00%)
Mar 30, 2009	0.6200	0.6200	0.5500	0.5500	39,628	-0.17(-23.61%)
Mar 26, 2009	0.7200	0.7500	0.6700	0.7200	78,100	+0.02(+2.86%)
Mar 25, 2009	0.7700	0.8100	0.6900	0.7000	85,762	-0.05(-6.67%)
Mar 24, 2009	0.8400	0.8400	0.7500	0.7500	36,713	-0.10(-11.76%)
Mar 23, 2009	0.7400	0.9100	0.7400	0.8500	112,189	+0.05(+6.25%)
Mar 20, 2009	0.8400	0.8400	0.7400	0.8000	194,258	-0.02(-2.44%)
Mar 19, 2009	0.8800	0.8800	0.8100	0.8200	66,367	-0.04(-4.65%)
Mar 18, 2009	0.5488	0.8800	0.5000	0.8600	161,217	+0.36(+72.00%)
Mar 17, 2009	0.5100	0.6500	0.4800	0.5000	133,500	+0.00(+0.00%)
Mar 16, 2009	0.5700	0.5900	0.5000	0.5000	33,326	-0.05(-9.09%)
Mar 13, 2009	0.6100	0.6100	0.5300	0.5500	36,396	-0.06(-9.84%)
Mar 12, 2009	0.5700	0.6300	0.5000	0.6100	62,144	+0.03(+5.17%)
Mar 11, 2009	0.6900	0.6900	0.5700	0.5800	32,475	-0.11(-15.94%)
Mar 10, 2009	0.5499	0.6900	0.5499	0.6900	43,506	+0.17(+32.69%)
Mar 09, 2009	0.4700	0.5700	0.4000	0.5200	47,957	+0.05(+10.64%)
Mar 06, 2009	0.5200	0.5200	0.4200	0.4700	69,902	-0.05(-9.62%)
Mar 05, 2009	0.5500	0.5700	0.4900	0.5200	106,164	+0.00(+0.00%)
Mar 04, 2009	0.5000	0.6000	0.4800	0.5200	378,825	-0.14(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices