Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7000 0.7100 0.6100 0.6300 301,919 -0.08(-11.27%)
Feb 26, 2009 0.6900 0.8100 0.6900 0.7100 71,424 +0.02(+2.90%)
Feb 25, 2009 0.9300 0.9400 0.6900 0.6900 76,592 -0.25(-26.60%)
Feb 24, 2009 0.6800 0.9400 0.6800 0.9400 59,400 +0.27(+40.30%)
Feb 23, 2009 0.7900 0.8400 0.6600 0.6700 49,466 -0.11(-14.10%)
Feb 20, 2009 0.8400 0.8400 0.7800 0.7800 42,440 -0.08(-9.30%)
Feb 19, 2009 0.9100 1.080 0.8600 0.8600 72,511 -0.04(-4.44%)
Feb 18, 2009 0.9300 0.9400 0.8000 0.9000 60,228 -0.02(-2.17%)
Feb 17, 2009 0.9500 1.000 0.9200 0.9200 78,657 -0.04(-4.17%)
Feb 13, 2009 0.9700 1.000 0.9200 0.9600 98,303 -0.01(-1.03%)
Feb 12, 2009 0.9600 1.080 0.9300 0.9700 71,308 +0.00(+0.00%)
Feb 11, 2009 1.000 1.000 0.9600 0.9700 11,973 +0.05(+5.43%)
Feb 10, 2009 0.9900 1.090 0.9200 0.9200 39,192 -0.09(-8.91%)
Feb 09, 2009 0.9400 1.280 0.9400 1.010 70,132 +0.07(+7.45%)
Feb 06, 2009 0.9100 0.9600 0.9100 0.9400 38,991 +0.02(+2.17%)
Feb 05, 2009 0.9500 0.9500 0.9100 0.9200 54,982 -0.01(-1.08%)
Feb 04, 2009 1.090 1.134 0.9000 0.9300 100,779 -0.17(-15.45%)
Feb 03, 2009 1.140 1.150 1.060 1.100 25,154 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.