Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.760 2.760 2.760 291,000 -0.01(-0.36%)
Dec 30, 2015 2.780 2.880 2.680 2.770 155,799 +0.00(+0.00%)
Dec 29, 2015 2.870 2.890 2.755 2.770 265,089 -0.06(-2.12%)
Dec 28, 2015 2.850 2.910 2.760 2.830 318,551 -0.06(-2.08%)
Dec 24, 2015 2.940 2.890 2.890 2.890 51,000 -0.03(-1.03%)
Dec 23, 2015 2.880 2.950 2.840 2.920 211,223 +0.05(+1.74%)
Dec 22, 2015 2.840 2.900 2.800 2.870 213,608 +0.04(+1.41%)
Dec 21, 2015 2.840 2.860 2.800 2.830 127,832 +0.05(+1.80%)
Dec 18, 2015 2.690 2.800 2.685 2.780 359,819 +0.07(+2.58%)
Dec 17, 2015 2.730 2.790 2.680 2.710 158,418 -0.03(-1.09%)
Dec 16, 2015 2.770 2.770 2.660 2.740 550,907 -0.03(-1.08%)
Dec 15, 2015 2.750 2.860 2.745 2.770 109,669 +0.01(+0.36%)
Dec 14, 2015 2.940 2.940 2.680 2.760 157,053 -0.13(-4.50%)
Dec 11, 2015 2.840 2.910 2.840 2.890 140,461 -0.04(-1.37%)
Dec 10, 2015 2.890 3.000 2.850 2.930 379,061 +0.04(+1.38%)
Dec 09, 2015 2.900 2.940 2.830 2.890 147,395 +0.00(+0.00%)
Dec 08, 2015 2.970 2.990 2.800 2.890 101,481 -0.14(-4.62%)
Dec 07, 2015 3.260 3.260 3.000 3.030 158,884 -0.21(-6.48%)
Dec 04, 2015 3.230 3.450 3.120 3.240 73,525 +0.00(+0.00%)
Dec 03, 2015 3.350 3.370 3.160 3.240 66,966 -0.10(-2.99%)
Dec 02, 2015 3.330 3.380 3.320 3.340 38,769 -0.02(-0.60%)
Dec 01, 2015 3.460 3.460 3.320 3.360 109,858 -0.04(-1.18%)
Nov 30, 2015 3.360 3.430 3.350 3.400 76,438 +0.03(+0.89%)
Nov 27, 2015 3.460 3.460 3.330 3.370 39,300 -0.11(-3.16%)
Nov 25, 2015 3.490 3.480 3.480 3.480 49,100 -0.02(-0.57%)
Nov 24, 2015 3.530 3.602 3.440 3.500 57,239 -0.09(-2.51%)
Nov 23, 2015 3.700 3.730 3.510 3.590 175,224 -0.15(-4.01%)
Nov 20, 2015 3.750 3.860 3.650 3.740 113,556 +0.02(+0.54%)
Nov 19, 2015 3.830 3.840 3.670 3.720 96,199 -0.09(-2.36%)
Nov 18, 2015 3.560 3.840 3.540 3.810 118,769 +0.26(+7.32%)
Nov 17, 2015 3.610 3.690 3.500 3.550 127,743 -0.11(-3.01%)
Nov 16, 2015 3.620 3.670 3.480 3.660 126,299 -0.01(-0.27%)
Nov 13, 2015 3.720 3.820 3.620 3.670 103,457 -0.10(-2.65%)
Nov 12, 2015 3.820 3.820 3.750 3.770 120,143 -0.09(-2.33%)
Nov 11, 2015 3.910 3.910 3.760 3.860 96,809 -0.05(-1.28%)
Nov 10, 2015 3.920 4.000 3.840 3.910 109,747 -0.08(-2.01%)
Nov 09, 2015 4.000 4.090 3.960 3.990 137,861 -0.14(-3.51%)
Nov 06, 2015 4.040 4.190 3.870 4.135 142,050 +0.06(+1.60%)
Nov 05, 2015 4.150 4.220 3.860 4.070 136,421 -0.23(-5.35%)
Nov 04, 2015 4.380 4.410 4.220 4.300 116,749 -0.06(-1.38%)
Nov 03, 2015 4.390 4.450 4.340 4.360 80,824 -0.07(-1.58%)
Nov 02, 2015 4.160 4.470 4.130 4.430 148,640 +0.27(+6.49%)
Oct 30, 2015 4.080 4.170 4.010 4.160 201,314 +0.05(+1.22%)
Oct 29, 2015 4.150 4.200 4.100 4.110 86,255 -0.04(-0.96%)
Oct 28, 2015 3.890 4.200 3.870 4.150 184,480 +0.31(+8.07%)
Oct 27, 2015 3.930 3.940 3.760 3.840 114,492 -0.12(-3.03%)
Oct 26, 2015 3.890 3.970 3.810 3.960 157,513 +0.09(+2.33%)
Oct 23, 2015 3.910 3.915 3.765 3.870 217,592 +0.05(+1.31%)
Oct 22, 2015 3.880 3.900 3.750 3.820 151,842 -0.04(-1.04%)
Oct 21, 2015 4.000 4.000 3.820 3.860 117,373 -0.08(-2.03%)
Oct 20, 2015 4.040 4.070 3.910 3.940 128,106 -0.11(-2.72%)
Oct 19, 2015 3.950 4.060 3.920 4.050 219,553 +0.09(+2.27%)
Oct 16, 2015 4.020 4.030 3.900 3.960 70,573 -0.04(-1.00%)
Oct 15, 2015 3.890 4.010 3.850 4.000 98,978 +0.10(+2.56%)
Oct 14, 2015 3.940 4.000 3.880 3.900 104,050 -0.06(-1.52%)
Oct 13, 2015 4.170 4.170 3.920 3.960 64,315 -0.25(-5.94%)
Oct 12, 2015 4.540 4.540 4.120 4.210 68,741 -0.38(-8.28%)
Oct 09, 2015 4.580 4.600 4.120 4.590 111,337 +0.04(+0.88%)
Oct 08, 2015 4.350 4.570 4.170 4.550 149,158 +0.20(+4.60%)
Oct 07, 2015 4.310 4.500 4.240 4.350 157,272 +0.09(+2.11%)
Oct 06, 2015 4.210 4.320 4.030 4.260 161,570 +0.03(+0.71%)
Oct 05, 2015 4.060 4.240 3.820 4.230 142,771 +0.23(+5.75%)
Oct 02, 2015 3.780 4.030 3.760 4.000 91,091 +0.15(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.