Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.130 7.140 7.000 7.010 136,110 -0.13(-1.82%)
Dec 28, 2023 7.120 7.210 7.090 7.140 146,213 +0.02(+0.28%)
Dec 27, 2023 7.250 7.289 7.090 7.120 132,680 -0.09(-1.25%)
Dec 26, 2023 7.160 7.280 7.160 7.210 109,409 +0.09(+1.26%)
Dec 22, 2023 7.230 7.304 7.090 7.120 185,659 -0.06(-0.84%)
Dec 21, 2023 7.160 7.340 7.120 7.180 158,394 +0.08(+1.13%)
Dec 20, 2023 6.870 7.270 6.860 7.100 181,074 +0.25(+3.65%)
Dec 19, 2023 6.890 7.065 6.840 6.850 409,816 +0.05(+0.74%)
Dec 18, 2023 6.790 6.910 6.730 6.800 171,700 -0.01(-0.15%)
Dec 15, 2023 7.110 7.110 6.800 6.810 386,091 -0.20(-2.85%)
Dec 14, 2023 6.720 7.010 6.650 7.010 346,270 +0.44(+6.70%)
Dec 13, 2023 6.410 6.580 6.190 6.570 242,225 +0.17(+2.66%)
Dec 12, 2023 6.530 6.665 6.305 6.400 193,292 -0.16(-2.44%)
Dec 11, 2023 6.710 6.730 6.530 6.560 196,976 -0.15(-2.24%)
Dec 08, 2023 6.770 6.850 6.690 6.710 144,929 -0.04(-0.59%)
Dec 07, 2023 6.690 6.760 6.665 6.750 89,011 +0.05(+0.75%)
Dec 06, 2023 6.800 6.900 6.562 6.700 217,188 -0.05(-0.74%)
Dec 05, 2023 6.760 6.868 6.650 6.750 194,833 -0.04(-0.66%)
Dec 04, 2023 6.890 6.978 6.730 6.795 160,728 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.