Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.42 12.51 12.03 12.37 298,765 -0.05(-0.40%)
Jan 30, 2018 12.50 12.63 12.15 12.42 255,461 -0.24(-1.90%)
Jan 29, 2018 12.34 12.94 12.15 12.66 383,607 +0.33(+2.68%)
Jan 26, 2018 12.54 12.55 12.10 12.33 217,155 -0.20(-1.60%)
Jan 25, 2018 12.65 12.75 12.32 12.53 175,486 -0.11(-0.87%)
Jan 24, 2018 13.05 13.10 12.39 12.64 239,780 -0.30(-2.32%)
Jan 23, 2018 13.50 13.53 12.70 12.94 332,187 -0.50(-3.72%)
Jan 22, 2018 13.06 13.90 12.97 13.44 661,771 +0.54(+4.19%)
Jan 19, 2018 13.02 13.32 12.70 12.90 492,010 -0.02(-0.15%)
Jan 18, 2018 13.01 13.66 12.80 12.92 581,016 +0.13(+1.02%)
Jan 17, 2018 11.55 12.89 11.47 12.79 411,797 +1.35(+11.80%)
Jan 16, 2018 10.92 11.66 10.88 11.44 221,852 +0.56(+5.15%)
Jan 12, 2018 10.88 10.88 10.88 0 -0.20(-1.81%)
Jan 11, 2018 10.42 11.24 10.16 11.08 318,028 +0.66(+6.33%)
Jan 10, 2018 10.96 10.39 10.42 127,240 -0.35(-3.25%)
Jan 09, 2018 11.03 11.04 10.75 10.77 155,225 -0.20(-1.82%)
Jan 08, 2018 11.04 11.04 10.88 10.97 269,060 -0.04(-0.36%)
Jan 05, 2018 11.01 11.03 10.78 11.01 286,047 +0.02(+0.18%)
Jan 04, 2018 10.98 11.04 10.80 10.99 167,013 +0.10(+0.92%)
Jan 03, 2018 11.10 11.21 10.86 10.89 218,767 -0.22(-1.98%)
Jan 02, 2018 10.69 11.31 10.67 11.11 225,621 +0.42(+3.93%)
Dec 29, 2017 10.69 10.69 10.69 0 -0.22(-2.02%)
Dec 28, 2017 11.08 11.21 10.87 10.91 47,553 -0.17(-1.53%)
Dec 27, 2017 10.81 11.16 10.77 11.08 107,424 +0.26(+2.40%)
Dec 26, 2017 10.95 10.96 10.81 10.82 66,946 -0.15(-1.37%)
Dec 22, 2017 10.95 11.10 10.79 10.97 81,545 +0.00(+0.00%)
Dec 21, 2017 10.85 11.08 10.78 10.97 119,390 +0.10(+0.92%)
Dec 20, 2017 11.03 11.12 10.85 10.87 108,083 -0.14(-1.27%)
Dec 19, 2017 11.04 11.20 10.94 11.01 158,277 +0.03(+0.27%)
Dec 18, 2017 10.81 11.23 10.81 10.98 158,043 +0.17(+1.57%)
Dec 15, 2017 10.58 10.91 10.41 10.81 266,424 +0.25(+2.37%)
Dec 14, 2017 10.65 10.76 10.47 10.56 149,617 -0.06(-0.56%)
Dec 13, 2017 10.50 10.81 10.34 10.62 109,722 +0.08(+0.76%)
Dec 12, 2017 10.56 10.77 10.46 10.54 138,803 +0.05(+0.48%)
Dec 11, 2017 10.57 10.41 10.49 219,459 +0.08(+0.77%)
Dec 08, 2017 11.06 11.06 10.34 10.41 229,075 -0.56(-5.10%)
Dec 07, 2017 10.92 11.18 10.85 10.97 130,979 -0.02(-0.18%)
Dec 06, 2017 11.01 11.20 10.84 10.99 138,105 -0.08(-0.72%)
Dec 05, 2017 11.30 11.37 11.03 11.07 217,679 -0.18(-1.60%)
Dec 04, 2017 11.14 11.51 11.08 11.25 259,579 +0.27(+2.46%)
Dec 01, 2017 11.10 11.16 10.59 10.98 328,487 -0.16(-1.44%)
Nov 30, 2017 11.66 11.75 11.10 11.14 269,181 -0.41(-3.55%)
Nov 29, 2017 11.67 11.85 11.45 11.55 204,966 -0.06(-0.52%)
Nov 28, 2017 11.47 11.74 11.42 11.61 222,534 +0.24(+2.11%)
Nov 27, 2017 11.14 11.47 11.02 11.37 249,170 +0.25(+2.25%)
Nov 24, 2017 11.18 11.18 11.03 11.12 87,840 -0.05(-0.45%)
Nov 22, 2017 11.48 11.60 11.06 11.17 188,784 -0.32(-2.79%)
Nov 21, 2017 10.91 11.50 10.89 11.49 245,876 +0.68(+6.29%)
Nov 20, 2017 11.18 11.38 10.70 10.81 353,938 -0.34(-3.05%)
Nov 17, 2017 10.83 11.34 10.54 11.15 356,464 +0.20(+1.83%)
Nov 16, 2017 10.22 10.97 10.16 10.95 389,350 +0.81(+7.99%)
Nov 15, 2017 9.990 10.27 9.870 10.14 409,321 +0.14(+1.40%)
Nov 14, 2017 10.00 10.17 9.880 10.00 336,775 +0.00(+0.00%)
Nov 13, 2017 9.950 10.21 9.950 10.00 298,276 +0.01(+0.10%)
Nov 10, 2017 9.900 10.26 9.900 9.990 176,647 +0.01(+0.10%)
Nov 09, 2017 9.770 10.23 9.720 9.980 420,613 +0.19(+1.94%)
Nov 08, 2017 10.20 10.43 9.570 9.790 419,405 -0.33(-3.26%)
Nov 07, 2017 9.130 10.15 8.800 10.12 675,037 +1.74(+20.76%)
Nov 06, 2017 8.350 8.590 8.310 8.380 137,757 +0.06(+0.72%)
Nov 03, 2017 8.290 8.450 8.240 8.320 82,456 +0.03(+0.36%)
Nov 02, 2017 8.190 8.370 8.080 8.290 202,232 +0.09(+1.10%)
Nov 01, 2017 8.150 8.350 8.100 8.200 183,163 +0.08(+0.99%)
Oct 31, 2017 8.080 8.240 8.080 8.120 152,596 +0.04(+0.50%)
Oct 30, 2017 8.130 8.140 7.960 8.080 160,158 -0.12(-1.46%)
Oct 27, 2017 8.150 8.230 8.020 8.200 148,513 +0.12(+1.49%)
Oct 26, 2017 7.880 8.240 7.880 8.080 236,487 +0.22(+2.80%)
Oct 25, 2017 8.500 8.620 7.820 7.860 266,750 -0.63(-7.42%)
Oct 24, 2017 8.410 8.830 8.260 8.490 442,389 +0.14(+1.68%)
Oct 23, 2017 8.440 8.500 8.200 8.350 147,223 -0.08(-0.95%)
Oct 20, 2017 8.440 8.580 8.210 8.430 182,182 +0.06(+0.72%)
Oct 19, 2017 7.930 8.400 7.920 8.370 200,916 +0.45(+5.68%)
Oct 18, 2017 7.710 8.070 7.630 7.920 154,324 +0.24(+3.13%)
Oct 17, 2017 7.500 7.700 7.440 7.680 87,872 +0.18(+2.40%)
Oct 16, 2017 7.770 7.830 7.470 7.500 96,109 -0.21(-2.72%)
Oct 13, 2017 7.660 7.830 7.630 7.710 64,263 +0.06(+0.78%)
Oct 12, 2017 7.610 7.730 7.510 7.650 104,719 +0.04(+0.53%)
Oct 11, 2017 7.630 7.730 7.460 7.610 129,471 +0.02(+0.26%)
Oct 10, 2017 7.510 7.665 7.490 7.590 122,591 +0.06(+0.80%)
Oct 09, 2017 7.510 7.550 7.450 7.530 91,426 -0.01(-0.13%)
Oct 06, 2017 7.420 7.551 7.370 7.540 76,755 +0.07(+0.94%)
Oct 05, 2017 7.480 7.610 7.400 7.470 114,574 -0.01(-0.13%)
Oct 04, 2017 7.420 7.580 7.310 7.480 115,585 +0.03(+0.40%)
Oct 03, 2017 7.360 7.490 7.270 7.450 182,241 +0.07(+0.95%)
Oct 02, 2017 7.390 7.540 7.200 7.380 174,815 +0.03(+0.41%)
Sep 29, 2017 7.040 7.380 6.740 7.350 413,971 +0.35(+5.00%)
Sep 28, 2017 7.300 7.500 6.960 7.000 203,748 -0.37(-5.02%)
Sep 27, 2017 6.960 7.430 6.900 7.370 228,350 +0.38(+5.44%)
Sep 26, 2017 6.590 7.100 6.560 6.990 285,584 +0.39(+5.91%)
Sep 25, 2017 6.380 6.670 6.380 6.600 377,352 +0.20(+3.12%)
Sep 22, 2017 6.420 6.570 6.390 6.400 144,377 -0.03(-0.47%)
Sep 21, 2017 6.550 6.630 6.420 6.430 170,124 -0.14(-2.13%)
Sep 20, 2017 6.580 6.710 6.550 6.570 162,626 +0.00(+0.00%)
Sep 19, 2017 6.520 6.730 6.486 6.570 245,933 +0.09(+1.39%)
Sep 18, 2017 6.550 6.700 6.480 6.480 181,873 -0.07(-1.07%)
Sep 15, 2017 6.530 6.600 6.460 6.550 267,056 +0.03(+0.46%)
Sep 14, 2017 6.590 6.670 6.500 6.520 133,439 -0.05(-0.76%)
Sep 13, 2017 6.670 6.810 6.560 6.570 167,869 -0.13(-1.94%)
Sep 12, 2017 7.190 6.690 6.700 237,057 -0.42(-5.90%)
Sep 11, 2017 6.570 7.160 6.570 7.120 213,551 +0.56(+8.54%)
Sep 08, 2017 6.520 6.650 6.510 6.560 166,716 +0.01(+0.15%)
Sep 07, 2017 6.600 6.740 6.370 6.550 263,514 -0.06(-0.91%)
Sep 06, 2017 6.490 6.690 6.490 6.610 225,690 +0.17(+2.64%)
Sep 05, 2017 6.380 6.870 6.270 6.440 246,702 +0.07(+1.10%)
Sep 01, 2017 5.920 6.450 5.900 6.370 188,871 +0.43(+7.24%)
Aug 31, 2017 5.980 6.050 5.890 5.940 111,141 -0.04(-0.67%)
Aug 30, 2017 5.870 6.000 5.850 5.980 126,393 +0.10(+1.70%)
Aug 29, 2017 5.840 5.900 5.740 5.880 100,939 -0.01(-0.17%)
Aug 28, 2017 5.860 5.990 5.810 5.890 173,157 +0.02(+0.34%)
Aug 25, 2017 5.910 5.650 5.870 286,974 +0.14(+2.44%)
Aug 24, 2017 5.650 5.830 5.570 5.730 228,698 +0.13(+2.32%)
Aug 23, 2017 5.650 5.770 5.550 5.600 240,304 -0.11(-1.93%)
Aug 22, 2017 5.940 6.100 5.710 5.710 412,568 -0.24(-4.03%)
Aug 21, 2017 6.010 6.070 5.880 5.950 280,099 -0.08(-1.33%)
Aug 18, 2017 5.970 6.100 5.930 6.030 242,999 -0.03(-0.50%)
Aug 17, 2017 5.990 6.150 5.885 6.060 297,504 +0.03(+0.50%)
Aug 16, 2017 6.210 6.220 6.020 6.030 265,322 -0.19(-3.05%)
Aug 15, 2017 6.570 6.570 6.080 6.220 553,215 -0.35(-5.33%)
Aug 14, 2017 6.360 6.683 6.250 6.570 393,391 +0.27(+4.29%)
Aug 11, 2017 6.580 6.810 6.290 6.300 458,682 -0.34(-5.12%)
Aug 10, 2017 6.610 6.810 6.400 6.640 331,443 -0.01(-0.15%)
Aug 09, 2017 6.960 7.230 6.610 6.650 485,905 -0.30(-4.32%)
Aug 08, 2017 8.320 8.850 6.190 6.950 1,628,533 -1.90(-21.47%)
Aug 07, 2017 8.810 8.950 8.620 8.850 153,641 +0.01(+0.11%)
Aug 04, 2017 8.790 8.960 8.760 8.840 164,350 +0.09(+1.03%)
Aug 03, 2017 8.820 8.990 8.680 8.750 122,352 -0.09(-1.02%)
Aug 02, 2017 8.880 9.020 8.730 8.840 147,545 -0.07(-0.79%)
Aug 01, 2017 8.860 9.120 8.570 8.910 242,577 +0.13(+1.48%)
Jul 31, 2017 8.800 8.970 8.770 8.780 213,766 -0.01(-0.11%)
Jul 28, 2017 8.790 8.850 8.690 8.790 132,532 -0.01(-0.11%)
Jul 27, 2017 8.900 9.010 8.640 8.800 223,422 -0.10(-1.12%)
Jul 26, 2017 8.920 9.020 8.750 8.900 162,845 -0.02(-0.22%)
Jul 25, 2017 8.600 9.020 8.600 8.920 749,015 +0.32(+3.72%)
Jul 24, 2017 8.260 8.700 8.180 8.600 368,554 +0.32(+3.86%)
Jul 21, 2017 8.700 8.700 8.230 8.280 312,617 -0.27(-3.16%)
Jul 20, 2017 8.580 8.150 8.550 215,662 +0.30(+3.64%)
Jul 19, 2017 8.220 8.320 8.150 8.250 94,928 +0.03(+0.36%)
Jul 18, 2017 8.500 8.500 8.175 8.220 134,523 -0.27(-3.18%)
Jul 17, 2017 8.360 8.705 8.090 8.490 256,389 +0.08(+0.95%)
Jul 14, 2017 8.490 8.540 8.410 8.410 158,126 +0.00(+0.00%)
Jul 13, 2017 8.750 8.840 8.370 8.410 160,609 -0.36(-4.10%)
Jul 12, 2017 8.670 8.810 8.640 8.770 183,450 +0.13(+1.50%)
Jul 11, 2017 8.740 9.000 8.630 8.640 355,964 -0.14(-1.59%)
Jul 10, 2017 8.410 8.820 8.370 8.780 272,788 +0.37(+4.40%)
Jul 07, 2017 8.280 8.520 8.260 8.410 224,858 -0.05(-0.59%)
Jul 06, 2017 8.340 8.630 8.320 8.460 223,477 +0.01(+0.12%)
Jul 05, 2017 8.690 8.700 8.225 8.450 303,070 -0.21(-2.42%)
Jul 03, 2017 8.490 8.790 8.470 8.660 173,587 +0.21(+2.49%)
Jun 30, 2017 8.760 8.760 8.310 8.450 262,680 -0.15(-1.74%)
Jun 29, 2017 8.460 8.800 8.450 8.600 366,240 +0.19(+2.26%)
Jun 28, 2017 8.170 8.430 8.150 8.410 140,087 +0.31(+3.83%)
Jun 27, 2017 8.230 8.270 7.990 8.100 313,408 -0.13(-1.58%)
Jun 26, 2017 7.510 8.470 7.450 8.230 568,666 +0.71(+9.44%)
Jun 23, 2017 7.720 7.800 7.340 7.520 3,210,134 -0.18(-2.34%)
Jun 22, 2017 7.730 8.080 7.570 7.700 384,618 -0.04(-0.52%)
Jun 21, 2017 8.120 8.160 7.660 7.740 352,504 -0.41(-5.03%)
Jun 20, 2017 7.850 8.180 7.770 8.150 227,952 +0.32(+4.09%)
Jun 19, 2017 7.700 7.980 7.630 7.830 231,081 +0.20(+2.62%)
Jun 16, 2017 8.000 8.000 7.565 7.630 230,722 -0.35(-4.39%)
Jun 15, 2017 7.900 8.120 7.900 7.980 215,749 +0.00(+0.00%)
Jun 14, 2017 8.150 8.190 7.951 7.980 263,208 -0.15(-1.85%)
Jun 13, 2017 8.190 8.350 8.060 8.130 151,817 -0.08(-0.97%)
Jun 12, 2017 8.360 8.440 8.130 8.210 234,852 -0.17(-2.03%)
Jun 09, 2017 8.500 8.560 8.260 8.380 219,350 -0.09(-1.06%)
Jun 08, 2017 8.230 8.500 8.160 8.470 352,580 +0.20(+2.42%)
Jun 07, 2017 8.360 8.395 7.960 8.270 232,840 -0.03(-0.36%)
Jun 06, 2017 8.590 8.620 8.260 8.300 271,628 -0.29(-3.38%)
Jun 05, 2017 8.600 8.800 8.420 8.590 414,266 +0.05(+0.59%)
Jun 02, 2017 8.400 8.610 8.270 8.540 259,028 +0.21(+2.52%)
Jun 01, 2017 8.110 8.350 8.100 8.330 322,676 +0.25(+3.09%)
May 31, 2017 7.700 8.100 7.630 8.080 249,009 +0.40(+5.21%)
May 30, 2017 7.880 7.880 7.470 7.680 282,440 -0.27(-3.40%)
May 26, 2017 7.930 8.025 7.760 7.950 174,809 +0.03(+0.38%)
May 25, 2017 8.080 8.290 7.830 7.920 324,163 -0.16(-1.98%)
May 24, 2017 8.300 8.480 8.060 8.080 200,859 -0.22(-2.65%)
May 23, 2017 8.200 8.390 8.055 8.300 365,039 +0.00(+0.00%)
May 22, 2017 8.390 8.640 8.060 8.300 624,906 -0.21(-2.47%)
May 19, 2017 8.820 9.000 8.420 8.510 378,751 -0.30(-3.41%)
May 18, 2017 8.660 8.910 8.540 8.810 254,626 +0.14(+1.61%)
May 17, 2017 8.990 9.000 8.610 8.670 482,382 -0.39(-4.30%)
May 16, 2017 9.110 9.120 8.990 9.060 197,194 -0.02(-0.22%)
May 15, 2017 9.190 9.330 8.970 9.080 454,795 -0.11(-1.20%)
May 12, 2017 9.220 9.379 9.110 9.190 351,294 -0.01(-0.11%)
May 11, 2017 9.260 9.310 9.070 9.200 486,305 -0.05(-0.54%)
May 10, 2017 9.480 9.510 9.160 9.250 797,307 -0.20(-2.12%)
May 09, 2017 8.670 9.620 8.670 9.450 921,757 +0.78(+9.00%)
May 08, 2017 8.380 8.810 8.210 8.670 529,767 +0.33(+3.96%)
May 05, 2017 8.140 8.720 8.140 8.340 705,385 -0.11(-1.30%)
May 04, 2017 8.520 8.800 8.350 8.450 362,016 -0.10(-1.17%)
May 03, 2017 8.590 8.650 8.510 8.550 365,075 -0.11(-1.27%)
May 02, 2017 8.890 8.890 8.610 8.660 383,793 -0.17(-1.93%)
May 01, 2017 8.890 8.970 8.500 8.830 361,089 -0.06(-0.67%)
Apr 28, 2017 8.960 9.130 8.834 8.890 321,552 -0.07(-0.78%)
Apr 27, 2017 9.360 9.360 8.860 8.960 478,997 -0.32(-3.45%)
Apr 26, 2017 9.100 9.443 9.036 9.280 521,524 +0.31(+3.46%)
Apr 25, 2017 9.389 8.510 8.970 1,211,702 +0.46(+5.41%)
Apr 24, 2017 8.490 8.715 8.330 8.510 457,908 +0.11(+1.31%)
Apr 21, 2017 8.250 8.500 7.760 8.400 544,362 +0.20(+2.44%)
Apr 20, 2017 7.850 8.469 7.800 8.200 536,486 +0.45(+5.81%)
Apr 19, 2017 7.500 7.990 7.490 7.750 704,832 +0.13(+1.71%)
Apr 18, 2017 6.900 7.850 6.900 7.620 1,103,179 +0.65(+9.33%)
Apr 17, 2017 6.950 7.090 6.750 6.970 195,609 +0.02(+0.29%)
Apr 13, 2017 7.070 7.240 6.920 6.950 132,356 -0.11(-1.56%)
Apr 12, 2017 7.180 7.459 7.000 7.060 330,683 -0.17(-2.35%)
Apr 11, 2017 7.180 7.400 7.030 7.230 166,132 +0.11(+1.54%)
Apr 10, 2017 6.990 7.570 6.990 7.120 383,928 +0.21(+3.04%)
Apr 07, 2017 6.920 7.140 6.840 6.910 194,168 +0.02(+0.29%)
Apr 06, 2017 6.550 6.910 6.520 6.890 151,590 +0.34(+5.19%)
Apr 05, 2017 6.620 6.855 6.550 6.550 142,454 -0.05(-0.76%)
Apr 04, 2017 6.690 6.800 6.550 6.600 151,067 -0.09(-1.35%)
Apr 03, 2017 6.850 7.060 6.660 6.690 394,998 -0.08(-1.18%)
Mar 31, 2017 6.180 6.870 6.180 6.770 316,226 +0.62(+10.08%)
Mar 30, 2017 5.520 6.490 5.450 6.150 307,173 +0.78(+14.53%)
Mar 29, 2017 5.810 5.840 5.350 5.370 186,436 -0.47(-8.05%)
Mar 28, 2017 5.740 5.940 5.660 5.840 78,471 +0.10(+1.74%)
Mar 27, 2017 5.600 5.790 5.520 5.740 81,986 +0.05(+0.88%)
Mar 24, 2017 5.650 5.740 5.560 5.690 54,298 +0.06(+1.07%)
Mar 23, 2017 5.650 5.820 5.600 5.630 54,597 +0.01(+0.18%)
Mar 22, 2017 5.770 5.800 5.550 5.620 98,100 -0.18(-3.10%)
Mar 21, 2017 5.880 5.900 5.763 5.800 120,740 -0.07(-1.19%)
Mar 20, 2017 5.750 5.990 5.650 5.870 142,871 +0.19(+3.35%)
Mar 17, 2017 5.830 5.960 5.540 5.680 190,936 -0.19(-3.24%)
Mar 16, 2017 5.880 6.000 5.840 5.870 67,886 -0.01(-0.17%)
Mar 15, 2017 5.790 5.950 5.790 5.880 66,298 +0.04(+0.68%)
Mar 14, 2017 5.750 5.990 5.750 5.840 93,709 +0.08(+1.39%)
Mar 13, 2017 6.050 6.339 5.750 5.760 113,603 -0.21(-3.52%)
Mar 10, 2017 6.210 6.210 5.830 5.970 183,349 -0.12(-1.97%)
Mar 09, 2017 6.150 6.190 5.995 6.090 123,960 -0.02(-0.33%)
Mar 08, 2017 6.100 6.150 6.030 6.110 68,045 +0.01(+0.16%)
Mar 07, 2017 6.140 6.340 6.045 6.100 74,330 -0.08(-1.29%)
Mar 06, 2017 6.150 6.310 6.120 6.180 103,606 +0.04(+0.65%)
Mar 03, 2017 6.280 6.300 6.000 6.140 83,806 -0.11(-1.76%)
Mar 02, 2017 6.420 6.430 6.245 6.250 104,501 -0.13(-2.04%)
Mar 01, 2017 6.440 6.500 6.360 6.380 90,941 +0.08(+1.27%)
Feb 28, 2017 6.200 6.320 6.160 6.300 63,869 +0.07(+1.12%)
Feb 27, 2017 6.150 6.330 6.150 6.230 209,773 +0.06(+0.97%)
Feb 24, 2017 6.250 6.250 6.109 6.170 73,882 -0.14(-2.22%)
Feb 23, 2017 6.380 6.430 6.250 6.310 80,285 +0.00(+0.00%)
Feb 22, 2017 6.360 6.460 6.270 6.310 76,177 -0.02(-0.32%)
Feb 21, 2017 6.280 6.490 6.250 6.330 105,335 +0.01(+0.16%)
Feb 17, 2017 6.320 6.320 6.320 0 -0.07(-1.10%)
Feb 16, 2017 6.420 6.500 6.001 6.390 109,187 -0.01(-0.16%)
Feb 15, 2017 6.230 6.460 6.230 6.400 119,733 +0.15(+2.40%)
Feb 14, 2017 6.370 6.405 6.200 6.250 62,719 -0.09(-1.42%)
Feb 13, 2017 6.300 6.450 6.280 6.340 86,136 +0.10(+1.60%)
Feb 10, 2017 6.200 6.291 6.170 6.240 84,588 +0.09(+1.46%)
Feb 09, 2017 6.160 6.260 6.060 6.150 78,232 +0.03(+0.49%)
Feb 08, 2017 6.270 6.290 6.020 6.120 83,162 -0.16(-2.55%)
Feb 07, 2017 6.150 6.420 6.140 6.280 193,584 +0.13(+2.11%)
Feb 06, 2017 6.150 6.370 6.065 6.150 108,541 -0.03(-0.49%)
Feb 03, 2017 6.080 6.360 6.025 6.180 135,018 +0.09(+1.48%)
Feb 02, 2017 6.010 6.190 5.900 6.090 72,333 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.