Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

30.00 -1.30 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.72 12.38 11.53 12.09 815,527 +0.33(+2.81%)
Mar 30, 2015 11.90 12.24 11.64 11.76 488,234 -0.02(-0.17%)
Mar 27, 2015 11.37 11.85 11.37 11.78 972,473 +0.46(+4.06%)
Mar 26, 2015 10.42 11.44 10.28 11.32 798,418 +0.65(+6.09%)
Mar 25, 2015 11.68 11.89 10.60 10.67 794,722 -0.91(-7.86%)
Mar 24, 2015 11.50 12.11 11.22 11.58 1,642,527 +0.12(+1.05%)
Mar 23, 2015 11.32 11.53 11.20 11.46 459,954 +0.11(+0.97%)
Mar 20, 2015 11.51 11.70 11.27 11.35 609,167 -0.11(-0.96%)
Mar 19, 2015 11.19 11.69 11.14 11.46 741,091 +0.26(+2.32%)
Mar 18, 2015 11.08 11.37 11.02 11.20 408,625 +0.12(+1.08%)
Mar 17, 2015 11.16 11.40 11.02 11.08 561,571 -0.09(-0.81%)
Mar 16, 2015 11.79 11.94 11.06 11.17 846,468 -0.60(-5.10%)
Mar 13, 2015 11.41 11.83 11.23 11.77 1,714,084 +0.36(+3.16%)
Mar 12, 2015 11.22 11.45 10.99 11.41 1,561,273 +0.41(+3.73%)
Mar 11, 2015 10.48 11.40 10.40 11.00 4,621,678 +1.07(+10.78%)
Mar 10, 2015 9.830 9.980 9.660 9.930 850,645 +0.03(+0.30%)
Mar 09, 2015 9.760 9.900 9.520 9.900 576,348 +0.11(+1.12%)
Mar 06, 2015 9.820 10.00 9.530 9.790 414,551 -0.10(-1.01%)
Mar 05, 2015 9.560 9.990 9.470 9.890 602,523 +0.43(+4.55%)
Mar 04, 2015 9.070 9.770 9.130 9.460 650,053 +0.33(+3.61%)
Mar 03, 2015 9.210 9.350 9.000 9.130 430,015 -0.13(-1.40%)
Mar 02, 2015 9.000 9.380 8.900 9.260 362,799 +0.27(+3.00%)
Feb 27, 2015 9.210 9.210 8.800 8.990 264,238 -0.19(-2.07%)
Feb 26, 2015 9.300 9.360 9.150 9.180 262,327 -0.16(-1.71%)
Feb 25, 2015 8.840 9.346 8.630 9.340 373,084 +0.54(+6.14%)
Feb 24, 2015 8.710 8.930 8.680 8.800 300,989 +0.05(+0.57%)
Feb 23, 2015 8.670 8.840 8.585 8.750 194,126 +0.08(+0.92%)
Feb 20, 2015 8.610 8.740 8.500 8.670 170,890 +0.08(+0.93%)
Feb 19, 2015 8.830 8.890 8.580 8.590 208,518 -0.23(-2.61%)
Feb 18, 2015 8.740 8.920 8.610 8.820 98,681 +0.08(+0.92%)
Feb 17, 2015 8.830 9.040 8.640 8.740 156,358 -0.06(-0.68%)
Feb 13, 2015 8.590 8.800 8.800 8.800 315,700 +0.22(+2.56%)
Feb 12, 2015 8.550 8.610 8.320 8.580 229,109 +0.07(+0.82%)
Feb 11, 2015 8.630 8.760 8.430 8.510 155,798 -0.13(-1.50%)
Feb 10, 2015 8.450 8.800 8.430 8.640 208,517 +0.27(+3.23%)
Feb 09, 2015 8.500 8.750 8.360 8.370 136,402 -0.13(-1.53%)
Feb 06, 2015 8.780 8.790 8.500 8.500 103,962 -0.26(-2.97%)
Feb 05, 2015 8.520 8.830 8.520 8.760 259,909 +0.29(+3.42%)
Feb 04, 2015 8.510 8.580 8.200 8.470 228,042 -0.10(-1.17%)
Feb 03, 2015 8.440 8.620 8.280 8.570 163,223 +0.13(+1.54%)
Feb 02, 2015 8.510 8.565 8.305 8.440 224,177 -0.06(-0.71%)
Jan 30, 2015 8.790 8.950 8.450 8.500 277,031 -0.32(-3.63%)
Jan 29, 2015 8.660 8.865 8.600 8.820 162,259 +0.15(+1.73%)
Jan 28, 2015 8.660 8.860 8.553 8.670 303,546 +0.04(+0.46%)
Jan 27, 2015 8.370 8.750 8.370 8.630 204,044 +0.15(+1.77%)
Jan 26, 2015 8.610 8.770 8.363 8.480 287,551 -0.09(-1.05%)
Jan 23, 2015 8.530 8.678 8.460 8.570 157,876 +0.03(+0.35%)
Jan 22, 2015 8.520 8.740 8.250 8.540 407,972 +0.02(+0.23%)
Jan 21, 2015 8.940 9.140 8.480 8.520 254,457 -0.48(-5.33%)
Jan 20, 2015 9.150 9.198 8.860 9.000 238,965 -0.04(-0.44%)
Jan 16, 2015 8.700 9.100 8.700 9.040 322,375 +0.36(+4.15%)
Jan 15, 2015 8.970 9.250 8.500 8.680 574,878 -0.30(-3.34%)
Jan 14, 2015 8.680 9.200 8.680 8.980 576,801 +0.23(+2.63%)
Jan 13, 2015 8.800 9.020 8.700 8.750 306,896 +0.04(+0.46%)
Jan 12, 2015 8.740 9.020 8.580 8.710 295,584 -0.05(-0.57%)
Jan 09, 2015 8.730 8.970 8.517 8.760 237,965 +0.04(+0.46%)
Jan 08, 2015 8.450 8.820 8.394 8.720 393,160 +0.31(+3.69%)
Jan 07, 2015 8.220 8.540 8.130 8.410 214,364 +0.23(+2.81%)
Jan 06, 2015 8.220 8.450 7.968 8.180 448,200 -0.04(-0.49%)
Jan 05, 2015 8.180 8.410 8.050 8.220 536,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.