Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

30.07 +0.76 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.600 5.790 5.430 5.620 140,386 +0.00(+0.00%)
Mar 27, 2013 5.720 5.840 5.480 5.620 170,466 +0.06(+1.08%)
Mar 26, 2013 5.860 5.920 5.310 5.560 533,812 -0.32(-5.44%)
Mar 25, 2013 5.870 6.290 5.800 5.880 613,926 +0.06(+1.03%)
Mar 22, 2013 5.530 5.900 5.450 5.820 554,084 +0.27(+4.86%)
Mar 21, 2013 5.500 5.700 5.360 5.550 375,805 +0.05(+0.91%)
Mar 20, 2013 5.160 5.610 5.010 5.500 589,048 +0.51(+10.22%)
Mar 19, 2013 5.050 5.240 4.900 4.990 745,325 -0.01(-0.20%)
Mar 18, 2013 5.700 5.700 4.970 5.000 1,117,262 -0.54(-9.75%)
Mar 15, 2013 6.810 7.042 5.520 5.540 1,313,105 -1.36(-19.71%)
Mar 14, 2013 7.140 7.210 6.770 6.900 201,609 -0.26(-3.63%)
Mar 13, 2013 7.350 7.350 7.110 7.160 64,496 -0.17(-2.32%)
Mar 12, 2013 7.630 7.660 7.150 7.330 124,032 -0.33(-4.31%)
Mar 11, 2013 7.810 7.990 7.560 7.660 251,813 -0.19(-2.42%)
Mar 08, 2013 7.880 8.060 7.750 7.850 380,172 -0.02(-0.25%)
Mar 07, 2013 7.730 7.870 7.611 7.870 207,212 +0.09(+1.16%)
Mar 06, 2013 7.700 7.810 7.600 7.780 115,196 +0.05(+0.65%)
Mar 05, 2013 7.710 7.880 7.610 7.730 259,585 +0.25(+3.34%)
Mar 04, 2013 7.400 7.650 7.380 7.480 36,717 +0.03(+0.40%)
Mar 01, 2013 7.580 7.580 7.410 7.450 89,840 -0.21(-2.74%)
Feb 28, 2013 7.590 7.700 7.570 7.660 67,938 +0.01(+0.13%)
Feb 27, 2013 7.520 7.786 7.440 7.650 235,136 +0.13(+1.73%)
Feb 26, 2013 7.470 7.530 7.320 7.520 134,982 +0.12(+1.62%)
Feb 22, 2013 7.420 7.630 7.300 7.400 362,612 +0.01(+0.14%)
Feb 21, 2013 7.480 7.490 7.370 7.390 210,842 -0.07(-0.94%)
Feb 20, 2013 7.460 7.520 7.420 7.460 231,643 +0.00(+0.00%)
Feb 19, 2013 7.450 7.539 7.400 7.460 336,317 -0.04(-0.53%)
Feb 15, 2013 7.440 7.680 7.440 7.500 77,404 -0.06(-0.79%)
Feb 14, 2013 7.480 7.610 7.310 7.560 99,722 +0.04(+0.53%)
Feb 13, 2013 7.530 7.680 7.460 7.520 253,791 +0.00(+0.00%)
Feb 12, 2013 7.510 7.650 7.380 7.520 351,188 -0.13(-1.70%)
Feb 11, 2013 7.450 7.680 7.380 7.650 170,991 +0.18(+2.41%)
Feb 08, 2013 7.610 7.660 7.450 7.470 60,358 -0.15(-1.97%)
Feb 07, 2013 7.840 7.880 7.620 7.620 95,968 -0.27(-3.42%)
Feb 06, 2013 7.800 7.990 7.780 7.890 117,046 +0.03(+0.38%)
Feb 04, 2013 7.760 8.040 7.700 7.860 97,680 +0.10(+1.29%)
Feb 01, 2013 7.990 7.990 7.680 7.760 231,210 +0.09(+1.17%)
Jan 31, 2013 7.700 7.890 7.620 7.670 108,064 -0.03(-0.39%)
Jan 30, 2013 7.510 8.080 7.490 7.700 290,065 +0.16(+2.12%)
Jan 29, 2013 7.720 7.720 7.400 7.540 91,150 -0.16(-2.08%)
Jan 28, 2013 7.480 7.750 7.400 7.700 188,778 +0.22(+2.94%)
Jan 25, 2013 7.430 7.690 7.400 7.480 109,841 +0.05(+0.67%)
Jan 24, 2013 7.540 7.670 7.350 7.430 178,116 -0.15(-1.98%)
Jan 23, 2013 7.770 7.790 7.530 7.580 147,529 -0.15(-1.94%)
Jan 22, 2013 7.350 7.790 7.250 7.730 211,776 +0.38(+5.17%)
Jan 18, 2013 7.090 7.390 7.010 7.350 178,088 +0.21(+2.94%)
Jan 17, 2013 7.110 7.200 7.040 7.140 43,691 +0.03(+0.42%)
Jan 16, 2013 7.260 7.390 7.100 7.110 317,585 -0.14(-1.93%)
Jan 15, 2013 7.060 7.290 7.060 7.250 179,619 +0.09(+1.26%)
Jan 14, 2013 7.000 7.180 7.000 7.160 92,912 +0.08(+1.13%)
Jan 11, 2013 7.110 7.160 7.050 7.080 68,087 -0.09(-1.26%)
Jan 10, 2013 7.300 7.300 6.925 7.170 78,308 -0.14(-1.92%)
Jan 09, 2013 7.170 7.360 7.130 7.310 67,840 +0.13(+1.81%)
Jan 08, 2013 7.130 7.280 7.070 7.180 49,461 +0.01(+0.14%)
Jan 07, 2013 7.220 7.290 7.111 7.170 46,021 -0.05(-0.69%)
Jan 04, 2013 7.220 7.320 7.130 7.220 115,473 +0.07(+0.98%)
Jan 03, 2013 7.320 7.330 7.130 7.150 231,890 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.