Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.410 7.440 7.200 7.210 342,055 -0.17(-2.30%)
Nov 26, 2014 7.350 7.380 7.380 7.380 380,000 +0.02(+0.27%)
Nov 25, 2014 7.430 7.460 7.320 7.360 505,137 -0.02(-0.27%)
Nov 24, 2014 7.230 7.480 7.210 7.380 415,066 +0.13(+1.79%)
Nov 21, 2014 7.440 7.440 7.210 7.250 373,713 -0.06(-0.82%)
Nov 20, 2014 7.170 7.320 7.150 7.310 511,805 +0.09(+1.25%)
Nov 19, 2014 7.400 7.400 7.156 7.220 631,354 -0.17(-2.30%)
Nov 18, 2014 7.400 7.530 7.380 7.390 412,568 +0.00(+0.00%)
Nov 17, 2014 7.210 7.420 7.210 7.390 457,744 +0.18(+2.50%)
Nov 14, 2014 7.240 7.290 7.130 7.210 648,530 -0.04(-0.55%)
Nov 13, 2014 7.430 7.490 7.220 7.250 507,249 -0.20(-2.68%)
Nov 12, 2014 7.340 7.500 7.290 7.450 539,516 +0.06(+0.81%)
Nov 11, 2014 7.520 7.596 7.370 7.390 686,465 -0.13(-1.73%)
Nov 10, 2014 7.320 7.530 7.250 7.520 542,559 +0.19(+2.59%)
Nov 07, 2014 7.500 7.670 7.210 7.330 753,313 -0.15(-2.01%)
Nov 06, 2014 7.350 7.480 7.340 7.480 718,166 +0.15(+2.05%)
Nov 05, 2014 7.580 7.580 7.270 7.330 692,384 -0.19(-2.53%)
Nov 04, 2014 7.460 7.570 7.430 7.520 512,894 +0.00(+0.00%)
Nov 03, 2014 7.580 7.720 7.450 7.520 774,836 -0.06(-0.79%)
Oct 31, 2014 7.790 7.900 7.460 7.580 843,939 -0.07(-0.92%)
Oct 30, 2014 7.440 7.750 7.440 7.650 945,172 +0.15(+2.00%)
Oct 29, 2014 7.660 7.710 7.520 7.500 1,030,321 -0.15(-1.96%)
Oct 28, 2014 7.430 7.660 7.340 7.650 691,215 +0.25(+3.38%)
Oct 27, 2014 7.660 7.700 7.390 7.400 625,468 -0.30(-3.90%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.620 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.700 7.700 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.200 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.310 7.440 7.150 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.210 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Oct 01, 2014 8.110 8.270 8.005 8.090 693,891 -0.05(-0.61%)
Sep 30, 2014 8.250 8.340 8.140 8.140 798,841 -0.11(-1.33%)
Sep 29, 2014 8.140 8.320 8.050 8.250 366,114 +0.00(+0.00%)
Sep 26, 2014 8.180 8.260 8.130 8.250 443,905 +0.08(+0.98%)
Sep 25, 2014 8.220 8.280 8.000 8.170 601,266 -0.07(-0.85%)
Sep 24, 2014 8.000 8.250 8.000 8.240 472,080 +0.25(+3.13%)
Sep 23, 2014 8.040 8.150 7.930 7.990 556,193 -0.07(-0.87%)
Sep 22, 2014 8.110 8.140 7.950 8.060 560,756 -0.08(-0.98%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.930 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.