Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9563 0.9759 0.9350 0.9600 514,352 +0.01(+1.27%)
Jun 29, 2023 0.9431 0.9729 0.9431 0.9480 542,118 +0.01(+0.53%)
Jun 28, 2023 0.9600 0.9753 0.9302 0.9430 893,167 -0.01(-0.53%)
Jun 27, 2023 0.9899 0.9921 0.9470 0.9480 1,603,823 -0.02(-2.27%)
Jun 26, 2023 0.9806 1.000 0.9608 0.9700 1,962,686 -0.05(-4.90%)
Jun 23, 2023 1.090 1.090 1.010 1.020 1,309,077 -0.07(-6.42%)
Jun 22, 2023 1.090 1.110 1.080 1.090 788,541 +0.00(+0.00%)
Jun 21, 2023 1.080 1.130 1.080 1.090 985,760 +0.03(+2.83%)
Jun 20, 2023 1.050 1.100 1.045 1.060 1,005,145 +0.00(+0.00%)
Jun 16, 2023 1.040 1.100 1.040 1.060 1,706,995 +0.02(+1.92%)
Jun 15, 2023 1.020 1.080 1.020 1.040 676,436 +0.02(+1.96%)
Jun 14, 2023 1.070 1.080 1.020 1.020 899,248 -0.04(-3.77%)
Jun 13, 2023 1.010 1.090 0.9899 1.060 6,145,209 +0.02(+1.92%)
Jun 12, 2023 1.040 1.050 1.030 1.040 812,435 +0.02(+1.96%)
Jun 09, 2023 1.030 1.050 1.010 1.020 966,106 -0.03(-2.86%)
Jun 08, 2023 1.080 1.100 1.040 1.050 1,324,610 -0.02(-1.87%)
Jun 07, 2023 1.060 1.090 1.060 1.070 657,210 -0.01(-0.93%)
Jun 06, 2023 1.070 1.100 1.060 1.080 884,991 -0.02(-1.82%)
Jun 05, 2023 1.110 1.120 1.060 1.100 635,933 -0.01(-0.90%)
Jun 02, 2023 1.100 1.120 1.090 1.110 760,239 +0.00(+0.00%)
Jun 01, 2023 1.070 1.120 1.070 1.110 520,976 +0.04(+3.74%)
May 31, 2023 1.090 1.120 1.060 1.070 885,858 -0.03(-2.73%)
May 30, 2023 1.120 1.130 1.040 1.100 974,958 -0.01(-0.90%)
May 26, 2023 1.100 1.140 1.070 1.110 860,177 +0.02(+1.83%)
May 25, 2023 1.120 1.140 1.090 1.090 615,700 -0.05(-4.39%)
May 24, 2023 1.140 1.145 1.070 1.140 1,432,243 +0.01(+0.88%)
May 23, 2023 1.200 1.220 1.110 1.130 2,016,412 -0.07(-5.44%)
May 22, 2023 1.230 1.270 1.170 1.195 962,893 -0.04(-3.24%)
May 19, 2023 1.210 1.265 1.200 1.235 1,658,325 +0.03(+2.07%)
May 18, 2023 1.210 1.240 1.190 1.210 1,159,023 -0.01(-0.82%)
May 17, 2023 1.150 1.230 1.150 1.220 1,820,718 +0.04(+3.39%)
May 16, 2023 1.220 1.241 1.160 1.180 2,403,455 -0.07(-5.60%)
May 15, 2023 1.220 1.290 1.220 1.250 1,680,951 -0.05(-3.85%)
May 12, 2023 1.320 1.330 1.260 1.300 2,892,317 -0.01(-0.76%)
May 11, 2023 1.260 1.360 1.252 1.310 3,673,946 +0.03(+2.34%)
May 10, 2023 1.195 1.320 1.190 1.280 6,879,176 +0.08(+6.67%)
May 09, 2023 1.160 1.270 1.100 1.200 11,502,025 +0.10(+9.09%)
May 08, 2023 1.050 1.120 1.050 1.100 1,623,286 +0.01(+0.92%)
May 05, 2023 1.070 1.100 1.045 1.090 2,211,271 +0.04(+3.81%)
May 04, 2023 1.080 1.100 1.030 1.050 2,080,033 -0.05(-4.55%)
May 03, 2023 1.000 1.100 1.000 1.100 5,638,232 +0.08(+7.84%)
May 02, 2023 1.000 1.030 0.9798 1.020 1,960,895 +0.04(+3.82%)
May 01, 2023 0.9500 1.010 0.9421 0.9825 3,140,918 +0.01(+0.77%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8211 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.