Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.641 4.026 3.453 3.739 1,534,886 -0.35(-8.45%)
Oct 30, 2007 4.065 4.164 4.065 4.085 96,269 -0.01(-0.24%)
Oct 29, 2007 4.203 4.213 4.065 4.095 74,629 -0.07(-1.66%)
Oct 26, 2007 4.183 4.203 4.144 4.164 64,647 +0.02(+0.48%)
Oct 25, 2007 4.193 4.282 4.105 4.144 94,182 -0.06(-1.41%)
Oct 24, 2007 4.114 4.252 4.045 4.203 158,466 +0.16(+3.90%)
Oct 23, 2007 4.124 4.144 4.045 4.045 90,919 -0.03(-0.73%)
Oct 22, 2007 4.045 4.134 4.006 4.075 124,460 +0.02(+0.49%)
Oct 19, 2007 4.144 4.154 4.045 4.055 85,633 -0.08(-1.91%)
Oct 18, 2007 4.312 4.312 4.104 4.134 112,812 -0.16(-3.68%)
Oct 17, 2007 4.183 4.420 4.144 4.292 136,853 +0.15(+3.69%)
Oct 16, 2007 4.243 4.312 4.114 4.139 121,099 -0.12(-2.89%)
Oct 15, 2007 4.450 4.509 4.262 4.262 128,345 -0.22(-4.85%)
Oct 12, 2007 4.509 4.548 4.440 4.479 135,014 -0.05(-1.09%)
Oct 11, 2007 4.558 4.667 4.489 4.529 131,239 -0.02(-0.43%)
Oct 10, 2007 4.479 4.588 4.440 4.548 220,493 +0.06(+1.32%)
Oct 09, 2007 4.292 4.509 4.272 4.489 430,930 +0.38(+9.37%)
Oct 08, 2007 3.996 4.154 3.966 4.104 151,909 +0.07(+1.71%)
Oct 05, 2007 4.065 4.085 3.966 4.035 131,718 -0.02(-0.49%)
Oct 04, 2007 4.095 4.233 4.026 4.055 103,579 -0.06(-1.44%)
Oct 03, 2007 4.035 4.243 4.035 4.114 93,786 +0.03(+0.72%)
Oct 02, 2007 4.016 4.174 4.016 4.085 96,602 +0.05(+1.22%)
Oct 01, 2007 4.144 4.252 4.035 4.035 123,995 -0.13(-3.08%)
Sep 28, 2007 4.351 4.420 4.124 4.164 145,367 -0.21(-4.74%)
Sep 27, 2007 4.400 4.440 4.341 4.371 71,541 -0.04(-0.89%)
Sep 26, 2007 4.252 4.410 4.174 4.410 79,919 +0.15(+3.47%)
Sep 25, 2007 4.144 4.272 4.095 4.262 134,794 +0.11(+2.61%)
Sep 24, 2007 4.420 4.420 4.095 4.154 196,418 -0.24(-5.39%)
Sep 21, 2007 4.341 4.430 4.264 4.391 153,904 +0.04(+0.91%)
Sep 20, 2007 4.391 4.391 4.243 4.351 185,295 -0.08(-1.78%)
Sep 19, 2007 4.499 4.539 4.292 4.430 282,459 -0.08(-1.75%)
Sep 18, 2007 4.539 4.539 4.341 4.509 172,031 +0.02(+0.44%)
Sep 17, 2007 4.460 4.618 4.440 4.489 144,924 -0.02(-0.44%)
Sep 14, 2007 4.430 4.509 4.341 4.509 174,612 +0.05(+1.11%)
Sep 13, 2007 4.519 4.558 4.430 4.460 149,014 +0.05(+1.12%)
Sep 12, 2007 4.470 4.489 4.331 4.410 113,623 -0.06(-1.32%)
Sep 11, 2007 4.489 4.588 4.430 4.470 201,575 +0.03(+0.67%)
Sep 10, 2007 4.440 4.479 4.371 4.440 168,625 +0.00(+0.00%)
Sep 07, 2007 4.420 4.598 4.381 4.440 392,427 +0.14(+3.21%)
Sep 06, 2007 4.381 4.410 4.203 4.302 257,144 -0.03(-0.68%)
Sep 05, 2007 4.262 4.470 4.243 4.331 166,927 +0.08(+1.86%)
Sep 04, 2007 3.986 4.292 3.986 4.252 254,333 +0.23(+5.64%)
Aug 31, 2007 3.996 4.193 3.976 4.026 297,430 +0.04(+0.99%)
Aug 30, 2007 4.016 4.045 3.956 3.986 146,575 -0.09(-2.18%)
Aug 29, 2007 4.016 4.075 3.956 4.075 73,232 +0.04(+0.98%)
Aug 28, 2007 4.016 4.055 3.947 4.035 131,823 -0.02(-0.49%)
Aug 27, 2007 4.164 4.164 4.016 4.055 109,543 -0.07(-1.67%)
Aug 24, 2007 4.095 4.164 4.016 4.124 234,647 -0.05(-1.18%)
Aug 23, 2007 4.154 4.193 3.947 4.174 314,718 +0.01(+0.24%)
Aug 22, 2007 4.243 4.292 4.095 4.164 142,117 -0.03(-0.71%)
Aug 21, 2007 4.243 4.410 4.124 4.193 187,295 -0.06(-1.39%)
Aug 20, 2007 4.479 4.479 4.154 4.252 212,432 -0.24(-5.27%)
Aug 17, 2007 4.489 4.489 4.065 4.489 420,424 +0.04(+0.89%)
Aug 16, 2007 4.262 4.450 4.114 4.450 349,564 +0.12(+2.73%)
Aug 15, 2007 4.341 4.440 4.203 4.331 375,071 -0.04(-0.90%)
Aug 14, 2007 4.489 4.509 4.341 4.371 397,915 -0.07(-1.56%)
Aug 13, 2007 4.430 4.489 4.252 4.440 583,425 +0.05(+1.12%)
Aug 10, 2007 4.144 4.391 4.055 4.391 641,465 +0.27(+6.46%)
Aug 09, 2007 4.045 4.243 3.897 4.124 1,197,637 +0.18(+4.50%)
Aug 08, 2007 3.710 4.026 3.680 3.947 784,173 +0.29(+7.82%)
Aug 07, 2007 3.641 3.710 3.582 3.660 483,805 +0.02(+0.54%)
Aug 06, 2007 3.512 3.651 3.453 3.641 395,582 +0.09(+2.50%)
Aug 03, 2007 3.542 3.710 3.503 3.552 451,952 -0.10(-2.71%)
Aug 02, 2007 3.769 3.799 3.552 3.651 693,082 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.