Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.318 5.387 5.259 5.377 61,416 +0.05(+0.93%)
Apr 28, 2005 5.427 5.624 5.166 5.328 215,495 -0.17(-3.05%)
Apr 27, 2005 5.644 5.683 5.436 5.496 74,867 -0.20(-3.47%)
Apr 26, 2005 5.811 5.821 5.644 5.693 30,992 -0.08(-1.37%)
Apr 25, 2005 5.821 5.910 5.673 5.772 101,054 -0.06(-1.03%)
Apr 22, 2005 5.950 5.950 5.821 5.832 29,010 +0.00(+0.02%)
Apr 21, 2005 5.969 5.969 5.821 5.831 24,953 -0.07(-1.17%)
Apr 20, 2005 5.999 6.048 5.821 5.900 42,592 -0.05(-0.83%)
Apr 19, 2005 5.979 6.157 5.871 5.950 27,504 +0.05(+0.84%)
Apr 18, 2005 6.019 6.147 5.871 5.900 101,729 -0.21(-3.39%)
Apr 15, 2005 6.216 6.216 5.969 6.107 41,439 -0.01(-0.16%)
Apr 14, 2005 6.246 6.246 5.989 6.117 51,488 +0.03(+0.50%)
Apr 13, 2005 5.920 6.305 5.920 6.087 37,190 +0.12(+1.97%)
Apr 12, 2005 5.821 5.979 5.821 5.969 21,702 +0.08(+1.34%)
Apr 11, 2005 5.920 5.979 5.871 5.890 33,360 +0.01(+0.17%)
Apr 08, 2005 5.950 5.989 5.880 5.880 38,479 +0.00(+0.00%)
Apr 07, 2005 5.920 5.920 5.821 5.880 18,648 -0.02(-0.33%)
Apr 06, 2005 6.088 6.088 5.831 5.900 109,938 -0.06(-0.99%)
Apr 05, 2005 5.999 6.048 5.880 5.959 90,213 -0.04(-0.66%)
Apr 04, 2005 6.019 6.147 5.821 5.999 53,287 +0.00(+0.00%)
Apr 01, 2005 6.403 6.413 5.930 5.999 223,186 +0.11(+1.84%)
Mar 31, 2005 5.851 6.009 5.821 5.890 60,776 +0.01(+0.17%)
Mar 30, 2005 5.871 5.934 5.821 5.880 38,154 +0.02(+0.34%)
Mar 29, 2005 5.821 5.979 5.821 5.861 63,441 +0.08(+1.37%)
Mar 28, 2005 6.028 6.117 5.782 5.782 60,928 -0.23(-3.78%)
Mar 24, 2005 5.950 6.206 5.880 6.009 106,116 +0.01(+0.16%)
Mar 23, 2005 6.009 6.167 5.703 5.999 214,146 -0.07(-1.14%)
Mar 22, 2005 6.038 6.216 5.979 6.068 41,272 +0.05(+0.82%)
Mar 21, 2005 6.068 6.216 5.969 6.019 73,283 -0.20(-3.17%)
Mar 18, 2005 6.265 6.384 6.137 6.216 46,373 -0.04(-0.63%)
Mar 17, 2005 6.463 6.591 6.068 6.255 78,860 -0.26(-3.94%)
Mar 16, 2005 6.453 6.782 6.315 6.512 91,981 +0.08(+1.23%)
Mar 15, 2005 6.709 6.897 6.413 6.433 307,560 -0.37(-5.51%)
Mar 14, 2005 6.798 6.907 6.690 6.808 94,491 -0.02(-0.29%)
Mar 11, 2005 6.838 6.907 6.670 6.828 65,403 +0.00(+0.00%)
Mar 10, 2005 6.749 6.995 6.670 6.828 27,816 +0.02(+0.29%)
Mar 09, 2005 6.877 7.074 6.679 6.808 174,943 -0.10(-1.43%)
Mar 08, 2005 7.124 7.252 6.729 6.907 144,982 -0.24(-3.31%)
Mar 07, 2005 7.183 7.341 7.055 7.143 90,345 -0.10(-1.36%)
Mar 04, 2005 7.331 7.331 7.015 7.242 86,234 -0.06(-0.81%)
Mar 03, 2005 6.926 7.400 6.907 7.301 248,930 +0.37(+5.41%)
Mar 02, 2005 6.453 7.035 6.433 6.926 271,316 +0.36(+5.41%)
Mar 01, 2005 6.423 6.640 6.315 6.571 93,773 +0.14(+2.15%)
Feb 28, 2005 6.265 6.611 6.206 6.433 259,735 +0.21(+3.33%)
Feb 25, 2005 6.117 6.265 6.019 6.226 138,792 +0.20(+3.27%)
Feb 24, 2005 6.117 6.117 5.950 6.028 121,189 +0.03(+0.49%)
Feb 23, 2005 6.117 6.137 5.979 5.999 75,986 -0.02(-0.33%)
Feb 22, 2005 5.959 6.206 5.959 6.019 47,038 +0.00(+0.00%)
Feb 18, 2005 6.117 6.305 5.979 6.019 149,606 +0.01(+0.16%)
Feb 17, 2005 6.147 6.167 5.920 6.009 80,148 -0.04(-0.65%)
Feb 16, 2005 5.940 6.157 5.930 6.048 32,686 +0.06(+0.99%)
Feb 15, 2005 5.989 6.186 5.940 5.989 75,081 -0.08(-1.30%)
Feb 14, 2005 6.019 6.157 5.979 6.068 38,715 +0.00(+0.00%)
Feb 11, 2005 6.216 6.216 5.959 6.068 81,450 +0.02(+0.33%)
Feb 10, 2005 6.315 6.394 5.950 6.048 107,077 -0.25(-3.92%)
Feb 09, 2005 6.315 6.522 6.216 6.295 163,745 +0.06(+0.95%)
Feb 08, 2005 6.384 6.384 6.236 6.236 51,616 -0.04(-0.63%)
Feb 07, 2005 6.354 6.354 6.216 6.275 26,043 +0.04(+0.63%)
Feb 04, 2005 6.127 6.323 6.127 6.236 27,320 -0.02(-0.32%)
Feb 03, 2005 6.167 6.315 6.117 6.255 49,324 +0.04(+0.63%)
Feb 02, 2005 6.344 6.364 6.167 6.216 64,536 +0.02(+0.33%)
Feb 01, 2005 6.374 6.374 6.028 6.195 101,876 -0.06(-0.96%)
Jan 31, 2005 6.068 6.255 5.890 6.255 118,178 +0.39(+6.73%)
Jan 28, 2005 5.900 5.920 5.742 5.861 81,240 -0.01(-0.17%)
Jan 27, 2005 5.920 6.009 5.752 5.871 124,279 -0.07(-1.16%)
Jan 26, 2005 6.295 6.295 5.931 5.940 94,762 -0.18(-2.90%)
Jan 25, 2005 6.305 6.305 5.950 6.117 143,329 +0.08(+1.31%)
Jan 24, 2005 6.315 6.354 6.019 6.038 92,494 -0.33(-5.12%)
Jan 21, 2005 6.167 6.364 6.117 6.364 60,151 +0.10(+1.59%)
Jan 20, 2005 6.216 6.354 6.216 6.264 45,419 -0.04(-0.64%)
Jan 19, 2005 6.413 6.453 6.216 6.305 68,877 -0.11(-1.69%)
Jan 18, 2005 6.265 6.413 6.265 6.413 87,563 +0.10(+1.56%)
Jan 14, 2005 6.660 6.660 6.246 6.315 245,995 +0.01(+0.16%)
Jan 13, 2005 6.117 6.532 6.117 6.305 236,885 +0.19(+3.06%)
Jan 12, 2005 6.512 6.512 6.078 6.117 107,827 -0.33(-5.05%)
Jan 11, 2005 6.601 6.620 6.315 6.443 81,562 -0.21(-3.12%)
Jan 10, 2005 6.709 6.907 6.364 6.650 364,990 +0.32(+4.98%)
Jan 07, 2005 6.266 6.334 6.137 6.334 81,344 +0.13(+2.07%)
Jan 06, 2005 6.453 6.453 6.019 6.206 131,231 +0.02(+0.32%)
Jan 05, 2005 6.413 6.413 6.068 6.186 90,060 -0.18(-2.79%)
Jan 04, 2005 6.512 6.581 6.246 6.364 100,379 -0.04(-0.62%)
Jan 03, 2005 6.581 6.581 6.226 6.403 216,177 -0.17(-2.55%)
Dec 31, 2004 6.463 6.591 6.226 6.571 345,857 +0.07(+1.06%)
Dec 30, 2004 6.384 6.502 6.275 6.502 287,233 +0.17(+2.66%)
Dec 29, 2004 6.117 6.364 5.979 6.333 339,733 +0.27(+4.37%)
Dec 28, 2004 5.624 6.107 5.624 6.068 456,998 +0.51(+9.24%)
Dec 27, 2004 5.703 5.772 5.535 5.555 128,717 -0.05(-0.88%)
Dec 23, 2004 5.614 5.673 5.535 5.604 57,162 -0.05(-0.87%)
Dec 22, 2004 5.604 5.723 5.535 5.654 72,163 +0.10(+1.78%)
Dec 21, 2004 5.565 5.772 5.525 5.555 104,089 -0.16(-2.76%)
Dec 20, 2004 5.693 5.772 5.575 5.713 51,284 -0.05(-0.86%)
Dec 17, 2004 5.673 5.821 5.604 5.762 69,021 -0.03(-0.51%)
Dec 16, 2004 5.821 5.871 5.525 5.792 218,009 +0.19(+3.34%)
Dec 15, 2004 5.604 5.654 5.565 5.604 50,169 -0.06(-1.05%)
Dec 14, 2004 5.644 5.683 5.584 5.663 82,805 -0.02(-0.35%)
Dec 13, 2004 5.673 5.712 5.673 5.683 50,574 -0.04(-0.69%)
Dec 10, 2004 5.723 5.782 5.683 5.723 77,940 +0.00(+0.00%)
Dec 09, 2004 5.673 5.752 5.673 5.723 42,568 +0.00(+0.00%)
Dec 08, 2004 5.811 5.880 5.683 5.723 97,095 +0.03(+0.52%)
Dec 07, 2004 5.703 5.920 5.673 5.693 127,197 -0.02(-0.35%)
Dec 06, 2004 5.802 5.851 5.673 5.713 95,271 +0.04(+0.68%)
Dec 03, 2004 5.723 5.762 5.673 5.674 85,034 -0.02(-0.33%)
Dec 02, 2004 5.802 5.802 5.644 5.693 92,940 +0.02(+0.35%)
Dec 01, 2004 5.663 5.841 5.644 5.673 87,467 +0.12(+2.13%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Nov 01, 2004 5.900 5.900 5.525 5.584 38,108 -0.19(-3.25%)
Oct 29, 2004 5.831 5.920 5.723 5.772 96,589 -0.03(-0.51%)
Oct 28, 2004 5.535 5.871 5.436 5.802 209,495 +0.44(+8.29%)
Oct 27, 2004 5.624 5.624 5.249 5.358 55,237 -0.06(-1.09%)
Oct 26, 2004 5.604 5.604 5.269 5.417 84,933 +0.02(+0.37%)
Oct 25, 2004 5.427 5.575 5.279 5.397 99,933 +0.06(+1.11%)
Oct 22, 2004 5.062 5.359 5.032 5.338 66,081 +0.21(+4.02%)
Oct 21, 2004 5.131 5.219 5.081 5.132 84,933 -0.08(-1.50%)
Oct 20, 2004 5.052 5.269 5.052 5.210 44,595 +0.00(+0.00%)
Oct 19, 2004 5.150 5.377 5.150 5.210 70,946 +0.08(+1.52%)
Oct 18, 2004 5.101 5.180 5.091 5.132 29,290 -0.03(-0.55%)
Oct 15, 2004 5.062 5.229 5.062 5.160 57,770 +0.00(+0.00%)
Oct 14, 2004 5.160 5.229 5.042 5.160 40,439 -0.06(-1.13%)
Oct 13, 2004 5.229 5.279 5.131 5.219 61,115 +0.00(+0.00%)
Oct 12, 2004 5.338 5.377 5.032 5.219 150,103 -0.16(-2.94%)
Oct 11, 2004 5.614 5.624 5.338 5.377 127,400 -0.12(-2.15%)
Oct 08, 2004 5.575 5.683 5.456 5.496 79,561 -0.22(-3.80%)
Oct 07, 2004 5.624 5.761 5.535 5.713 108,852 +0.00(+0.00%)
Oct 06, 2004 5.742 5.871 5.683 5.713 58,683 -0.07(-1.19%)
Oct 05, 2004 6.019 6.019 5.723 5.782 84,730 -0.19(-3.12%)
Oct 04, 2004 6.265 6.502 5.792 5.968 78,852 -0.11(-1.80%)
Oct 01, 2004 6.107 6.236 5.920 6.078 58,987 -0.08(-1.28%)
Sep 30, 2004 5.930 6.413 5.851 6.157 137,636 +0.20(+3.31%)
Sep 29, 2004 5.900 6.019 5.654 5.959 159,731 +0.27(+4.68%)
Sep 28, 2004 5.634 5.821 5.446 5.693 161,657 +0.00(+0.00%)
Sep 27, 2004 5.742 5.811 5.634 5.693 173,211 -0.14(-2.37%)
Sep 24, 2004 5.732 6.147 5.732 5.831 255,509 +0.06(+1.03%)
Sep 23, 2004 5.812 5.969 5.683 5.772 165,407 -0.19(-3.15%)
Sep 22, 2004 6.009 6.167 5.643 5.959 410,173 -0.18(-2.88%)
Sep 21, 2004 6.107 6.334 6.019 6.136 251,861 -0.10(-1.60%)
Sep 20, 2004 6.275 6.403 6.117 6.236 229,360 -0.14(-2.17%)
Sep 17, 2004 6.324 6.680 6.216 6.374 192,772 -0.17(-2.56%)
Sep 16, 2004 6.620 6.690 6.413 6.542 102,968 -0.11(-1.63%)
Sep 15, 2004 6.719 6.749 6.472 6.650 155,981 +0.00(+0.00%)
Sep 14, 2004 6.946 6.946 6.423 6.650 300,409 -0.23(-3.30%)
Sep 13, 2004 7.380 7.538 6.620 6.877 1,411,030 +0.46(+7.23%)
Sep 10, 2004 6.216 6.413 6.117 6.413 235,559 +0.23(+3.67%)
Sep 09, 2004 6.176 6.196 6.048 6.186 42,061 -0.02(-0.32%)
Sep 08, 2004 6.403 6.413 6.167 6.206 46,467 -0.06(-0.94%)
Sep 07, 2004 6.107 6.394 5.861 6.265 84,933 +0.21(+3.42%)
Sep 03, 2004 5.999 6.068 5.880 6.058 51,689 +0.10(+1.66%)
Sep 02, 2004 6.058 6.167 5.545 5.959 182,333 -0.13(-2.11%)
Sep 01, 2004 6.413 6.413 6.068 6.088 95,271 -0.21(-3.29%)
Aug 31, 2004 6.176 6.394 6.068 6.295 128,008 +0.18(+2.90%)
Aug 30, 2004 5.772 6.167 5.486 6.117 104,190 +0.31(+5.26%)
Aug 27, 2004 5.466 5.821 5.339 5.811 50,980 +0.37(+6.90%)
Aug 26, 2004 5.723 5.811 5.279 5.436 49,358 +0.06(+1.10%)
Aug 25, 2004 5.191 5.476 5.191 5.377 66,791 +0.12(+2.25%)
Aug 24, 2004 5.259 5.417 5.229 5.259 97,906 -0.04(-0.74%)
Aug 23, 2004 5.432 5.821 5.190 5.298 76,779 -0.28(-4.96%)
Aug 20, 2004 5.091 5.673 5.091 5.575 71,894 +0.36(+6.81%)
Aug 19, 2004 5.367 5.377 5.150 5.219 60,000 -0.04(-0.75%)
Aug 18, 2004 5.091 5.407 5.002 5.259 61,306 +0.12(+2.30%)
Aug 17, 2004 5.131 5.358 5.131 5.140 61,825 +0.01(+0.19%)
Aug 16, 2004 5.279 5.279 4.973 5.131 71,554 -0.05(-0.95%)
Aug 13, 2004 5.131 5.210 4.756 5.180 99,426 +0.01(+0.19%)
Aug 12, 2004 4.914 5.170 4.795 5.170 106,217 +0.38(+8.04%)
Aug 11, 2004 4.933 5.111 4.154 4.785 220,745 -0.13(-2.61%)
Aug 10, 2004 4.598 5.091 4.598 4.914 56,757 +0.08(+1.63%)
Aug 09, 2004 4.756 5.140 4.657 4.835 102,974 +0.06(+1.24%)
Aug 06, 2004 5.200 5.210 4.637 4.775 169,866 -0.49(-9.36%)
Aug 05, 2004 5.476 5.476 5.200 5.269 39,730 -0.16(-2.91%)
Aug 04, 2004 5.426 5.782 5.229 5.427 296,152 -0.08(-1.43%)
Aug 03, 2004 5.328 5.614 5.259 5.506 118,886 -0.02(-0.34%)
Aug 02, 2004 4.884 5.525 4.588 5.524 174,022 +0.61(+12.43%)
Jul 30, 2004 4.292 4.914 4.243 4.914 230,171 +0.76(+18.29%)
Jul 29, 2004 4.114 4.440 4.095 4.154 165,001 -0.20(-4.54%)
Jul 28, 2004 4.341 4.391 3.868 4.351 296,658 +0.06(+1.38%)
Jul 27, 2004 4.687 4.687 4.233 4.292 136,825 -0.39(-8.42%)
Jul 26, 2004 4.687 4.736 4.203 4.687 205,948 -0.03(-0.63%)
Jul 23, 2004 4.894 4.953 4.588 4.716 109,055 -0.29(-5.72%)
Jul 22, 2004 5.071 5.160 4.687 5.002 163,887 -0.13(-2.50%)
Jul 21, 2004 5.032 5.288 5.032 5.131 62,331 -0.03(-0.57%)
Jul 20, 2004 5.071 5.180 5.012 5.160 51,892 +0.12(+2.35%)
Jul 19, 2004 5.200 5.281 5.040 5.042 58,784 -0.06(-1.16%)
Jul 16, 2004 5.328 5.417 5.032 5.101 110,372 -0.28(-5.14%)
Jul 15, 2004 5.328 5.624 5.308 5.377 69,629 -0.04(-0.73%)
Jul 14, 2004 5.436 5.772 5.328 5.417 182,738 -0.05(-0.90%)
Jul 13, 2004 5.535 5.742 5.456 5.466 58,277 -0.13(-2.29%)
Jul 12, 2004 5.673 5.920 5.496 5.594 85,440 -0.37(-6.28%)
Jul 09, 2004 5.910 5.969 5.546 5.969 68,818 +0.11(+1.85%)
Jul 08, 2004 6.019 6.019 5.723 5.861 45,405 +0.04(+0.68%)
Jul 07, 2004 5.831 5.890 5.742 5.821 49,155 -0.01(-0.17%)
Jul 06, 2004 5.920 5.999 5.802 5.831 69,629 +0.01(+0.17%)
Jul 02, 2004 6.117 6.117 5.614 5.821 101,757 -0.13(-2.16%)
Jul 01, 2004 5.782 6.176 5.782 5.950 83,109 -0.22(-3.52%)
Jun 30, 2004 5.545 6.167 5.545 6.167 159,833 +0.44(+7.78%)
Jun 29, 2004 5.841 5.841 5.594 5.722 64,460 -0.10(-1.71%)
Jun 28, 2004 6.028 6.107 5.723 5.821 45,405 -0.16(-2.62%)
Jun 25, 2004 6.168 6.206 5.871 5.978 107,535 -0.08(-1.32%)
Jun 24, 2004 6.127 6.344 6.048 6.058 203,617 +0.10(+1.66%)
Jun 23, 2004 6.206 6.206 5.920 5.959 128,616 -0.19(-3.05%)
Jun 22, 2004 5.269 6.305 5.269 6.147 274,969 +0.73(+13.48%)
Jun 21, 2004 5.575 5.614 5.081 5.417 280,442 -0.21(-3.68%)
Jun 18, 2004 5.871 5.930 5.535 5.624 164,089 -0.14(-2.40%)
Jun 17, 2004 6.068 6.098 5.752 5.762 207,468 -0.33(-5.35%)
Jun 16, 2004 6.107 6.255 6.048 6.088 93,852 -0.09(-1.44%)
Jun 15, 2004 6.532 6.611 6.028 6.176 184,056 -0.20(-3.10%)
Jun 14, 2004 6.778 6.778 6.265 6.374 116,352 -0.19(-2.86%)
Jun 10, 2004 7.005 7.005 6.561 6.561 173,921 -0.39(-5.66%)
Jun 09, 2004 7.173 7.183 6.690 6.955 51,183 -0.13(-1.82%)
Jun 08, 2004 7.104 7.232 7.005 7.084 44,595 -0.16(-2.17%)
Jun 07, 2004 7.400 7.400 7.104 7.241 58,075 -0.02(-0.29%)
Jun 04, 2004 7.232 7.400 7.163 7.262 47,027 +0.02(+0.27%)
Jun 03, 2004 7.449 7.489 7.153 7.242 104,899 -0.07(-0.94%)
Jun 02, 2004 7.617 7.617 7.252 7.311 47,737 -0.14(-1.85%)
Jun 01, 2004 7.518 7.795 7.203 7.449 88,582 -0.44(-5.63%)
May 28, 2004 7.518 7.893 7.173 7.893 72,771 +0.46(+6.26%)
May 27, 2004 7.351 7.469 7.045 7.429 54,020 +0.01(+0.12%)
May 26, 2004 6.926 7.420 6.867 7.420 97,805 +0.37(+5.17%)
May 25, 2004 7.104 7.153 6.877 7.055 114,325 -0.09(-1.24%)
May 24, 2004 6.680 7.143 6.423 7.143 69,325 +0.61(+9.37%)
May 21, 2004 6.561 6.571 6.226 6.532 137,434 +0.00(+0.00%)
May 20, 2004 6.808 6.808 6.512 6.532 88,683 -0.23(-3.36%)
May 19, 2004 6.857 6.956 6.729 6.759 100,136 -0.10(-1.44%)
May 18, 2004 7.045 7.045 6.729 6.857 121,116 -0.05(-0.71%)
May 17, 2004 7.005 7.055 6.719 6.907 129,832 -0.19(-2.64%)
May 14, 2004 6.926 7.193 6.926 7.094 215,171 +0.29(+4.20%)
May 13, 2004 6.926 6.956 6.709 6.808 81,690 -0.09(-1.29%)
May 12, 2004 7.203 7.203 6.670 6.897 136,015 -0.18(-2.51%)
May 11, 2004 6.768 7.153 6.768 7.074 61,419 +0.16(+2.28%)
May 10, 2004 7.351 7.400 6.660 6.916 155,880 -0.48(-6.53%)
May 07, 2004 7.351 7.499 7.203 7.400 70,440 +0.24(+3.31%)
May 06, 2004 7.203 7.351 6.926 7.163 114,629 +0.15(+2.11%)
May 05, 2004 6.936 7.143 6.778 7.015 92,838 +0.26(+3.80%)
May 04, 2004 7.597 7.597 6.709 6.759 319,361 -0.75(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.