Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8211 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Apr 03, 2023 0.7450 0.7780 0.7340 0.7660 603,951 +0.02(+2.13%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7500 644,927 +0.04(+4.90%)
Mar 30, 2023 0.7300 0.7422 0.7090 0.7150 657,036 +0.01(+0.70%)
Mar 29, 2023 0.6900 0.7200 0.6830 0.7100 474,700 +0.04(+5.97%)
Mar 28, 2023 0.6600 0.7094 0.6600 0.6700 1,706,528 -0.01(-1.43%)
Mar 27, 2023 0.7100 0.7117 0.6647 0.6797 1,739,057 +0.01(+1.45%)
Mar 24, 2023 0.6880 0.6949 0.6519 0.6700 1,784,037 -0.04(-5.98%)
Mar 23, 2023 0.7300 0.7497 0.7000 0.7126 1,256,161 -0.02(-2.38%)
Mar 22, 2023 0.8400 0.8699 0.7040 0.7300 4,351,757 -0.10(-11.58%)
Mar 21, 2023 0.8151 0.8256 0.7801 0.8256 1,252,024 +0.03(+3.19%)
Mar 20, 2023 0.7900 0.8300 0.7802 0.8001 631,109 -0.02(-2.21%)
Mar 17, 2023 0.8200 0.8240 0.7800 0.8182 752,804 -0.00(-0.22%)
Mar 16, 2023 0.7900 0.8200 0.7380 0.8200 1,297,473 +0.05(+5.82%)
Mar 15, 2023 0.8000 0.8474 0.7490 0.7749 1,718,605 -0.06(-6.64%)
Mar 14, 2023 0.7900 0.8694 0.7900 0.8300 959,459 +0.04(+4.77%)
Mar 13, 2023 0.7700 0.8498 0.7700 0.7922 827,669 -0.00(-0.26%)
Mar 10, 2023 0.8322 0.8820 0.7600 0.7943 2,552,379 -0.06(-6.89%)
Mar 09, 2023 0.8600 0.8895 0.8349 0.8531 1,081,567 -0.03(-3.21%)
Mar 08, 2023 0.9100 0.9100 0.8510 0.8814 777,368 -0.04(-4.20%)
Mar 07, 2023 0.8900 0.9698 0.8890 0.9200 1,520,501 +0.03(+3.37%)
Mar 06, 2023 0.9900 1.000 0.8900 0.8900 2,317,209 -0.11(-11.00%)
Mar 03, 2023 0.9077 1.000 0.9077 1.000 2,202,733 +0.09(+10.46%)
Mar 02, 2023 0.8700 0.9200 0.8600 0.9053 1,775,169 +0.05(+5.27%)
Mar 01, 2023 0.8000 0.8700 0.7900 0.8600 1,196,127 +0.08(+10.54%)
Feb 28, 2023 0.7600 0.8048 0.7600 0.7780 737,825 +0.00(+0.35%)
Feb 27, 2023 0.7400 0.7899 0.7400 0.7753 546,170 +0.05(+6.21%)
Feb 24, 2023 0.7900 0.7900 0.7200 0.7300 1,305,122 -0.07(-8.22%)
Feb 23, 2023 0.7700 0.8100 0.7600 0.7954 1,235,114 +0.01(+1.57%)
Feb 22, 2023 0.7500 0.7998 0.7420 0.7831 937,926 +0.04(+5.82%)
Feb 21, 2023 0.8099 0.8099 0.7352 0.7400 2,590,355 -0.09(-11.11%)
Feb 17, 2023 0.8200 0.8500 0.8100 0.8325 1,088,720 +0.01(+1.35%)
Feb 16, 2023 0.8630 0.8780 0.8201 0.8214 1,734,488 -0.06(-6.66%)
Feb 15, 2023 0.9100 0.9200 0.8160 0.8800 3,713,342 -0.05(-5.14%)
Feb 14, 2023 0.9400 0.9672 0.9100 0.9277 1,260,894 +0.01(+0.84%)
Feb 13, 2023 1.010 1.020 0.9000 0.9200 2,603,366 -0.11(-10.68%)
Feb 10, 2023 1.130 1.130 0.9500 1.030 6,952,142 -0.04(-3.74%)
Feb 09, 2023 0.9300 1.120 0.9253 1.070 6,214,765 +0.19(+21.03%)
Feb 08, 2023 0.8700 0.9499 0.8550 0.8841 3,690,163 +0.06(+7.20%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.