Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.973 1.973 1.727 1.885 504,821 -0.09(-4.50%)
Apr 29, 2008 1.667 1.983 1.667 1.973 618,508 +0.21(+11.73%)
Apr 28, 2008 1.667 1.776 1.628 1.766 493,409 +0.16(+9.82%)
Apr 25, 2008 1.667 1.667 1.549 1.608 373,263 -0.03(-1.81%)
Apr 24, 2008 1.697 1.707 1.579 1.638 582,538 +0.00(+0.00%)
Apr 23, 2008 1.598 1.944 1.579 1.638 2,252,939 +0.09(+5.73%)
Apr 22, 2008 2.940 2.940 0.4539 1.549 3,238,504 -1.21(-43.93%)
Apr 21, 2008 2.713 2.812 2.684 2.763 553,385 +0.11(+4.01%)
Apr 18, 2008 2.674 2.743 2.615 2.656 516,434 +0.05(+1.97%)
Apr 17, 2008 2.674 2.713 2.565 2.605 857,803 +0.14(+5.60%)
Apr 16, 2008 2.279 2.467 2.240 2.467 318,787 +0.17(+7.30%)
Apr 15, 2008 2.319 2.368 2.299 2.299 63,222 +0.00(+0.00%)
Apr 14, 2008 2.289 2.348 2.269 2.299 71,196 +0.01(+0.43%)
Apr 11, 2008 2.279 2.338 2.269 2.289 76,959 -0.03(-1.28%)
Apr 10, 2008 2.437 2.437 2.269 2.319 230,818 -0.09(-3.69%)
Apr 09, 2008 2.447 2.467 2.358 2.407 109,906 -0.07(-2.79%)
Apr 08, 2008 2.407 2.486 2.398 2.477 72,182 +0.04(+1.62%)
Apr 07, 2008 2.486 2.506 2.398 2.437 74,998 -0.02(-0.80%)
Apr 04, 2008 2.368 2.477 2.368 2.457 60,679 +0.07(+2.89%)
Apr 03, 2008 2.398 2.467 2.368 2.388 140,147 +0.00(+0.00%)
Apr 02, 2008 2.467 2.467 2.338 2.388 108,852 -0.07(-2.81%)
Apr 01, 2008 2.467 2.526 2.407 2.457 157,044 -0.04(-1.58%)
Mar 31, 2008 2.585 2.585 2.437 2.496 127,481 -0.07(-2.69%)
Mar 28, 2008 2.644 2.644 2.447 2.565 176,641 -0.08(-2.98%)
Mar 27, 2008 2.644 2.654 2.565 2.644 50,509 -0.01(-0.37%)
Mar 26, 2008 2.615 2.684 2.605 2.654 138,754 +0.01(+0.37%)
Mar 25, 2008 2.526 2.664 2.496 2.644 167,353 +0.13(+5.10%)
Mar 24, 2008 2.427 2.615 2.417 2.516 325,323 +0.03(+1.19%)
Mar 21, 2008 2.338 2.486 2.269 2.486 257,019 +0.00(+0.00%)
Mar 20, 2008 2.338 2.486 2.269 2.486 257,019 +0.12(+5.00%)
Mar 19, 2008 2.338 2.457 2.289 2.368 295,566 -0.01(-0.42%)
Mar 18, 2008 2.269 2.437 2.220 2.378 448,697 -0.02(-0.82%)
Mar 17, 2008 2.388 2.427 2.338 2.398 255,419 -0.06(-2.41%)
Mar 14, 2008 2.526 2.555 2.388 2.457 232,196 -0.09(-3.67%)
Mar 13, 2008 2.319 2.585 2.319 2.550 276,177 +0.13(+5.51%)
Mar 12, 2008 2.624 2.624 2.368 2.417 574,099 -0.15(-5.77%)
Mar 11, 2008 2.921 2.921 2.516 2.565 917,313 -0.33(-11.26%)
Mar 10, 2008 2.980 3.305 2.654 2.891 4,429,400 +0.48(+20.08%)
Mar 07, 2008 2.496 2.496 2.368 2.407 216,283 -0.07(-2.79%)
Mar 06, 2008 2.477 2.565 2.378 2.477 260,298 -0.02(-0.79%)
Mar 05, 2008 2.477 2.615 2.447 2.496 97,157 +0.02(+0.80%)
Mar 04, 2008 2.536 2.555 2.467 2.477 82,078 -0.10(-3.83%)
Mar 03, 2008 2.595 2.605 2.477 2.575 161,257 +0.02(+0.77%)
Feb 29, 2008 2.684 2.713 2.388 2.555 241,558 -0.11(-4.07%)
Feb 28, 2008 2.309 2.703 2.309 2.664 219,015 +0.33(+13.92%)
Feb 27, 2008 2.319 2.447 2.319 2.338 187,678 +0.00(+0.00%)
Feb 26, 2008 2.348 2.378 2.299 2.338 136,478 -0.03(-1.25%)
Feb 25, 2008 2.309 2.398 2.279 2.368 78,618 +0.03(+1.27%)
Feb 22, 2008 2.368 2.407 2.269 2.338 234,418 -0.02(-0.84%)
Feb 21, 2008 2.664 2.664 2.319 2.358 243,666 -0.28(-10.49%)
Feb 20, 2008 2.664 2.694 2.615 2.634 90,276 -0.02(-0.74%)
Feb 19, 2008 2.654 2.684 2.605 2.654 88,136 -0.01(-0.37%)
Feb 18, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 15, 2008 2.664 2.684 2.615 2.664 42,949 +0.00(+0.00%)
Feb 14, 2008 2.713 2.713 2.615 2.664 58,664 -0.02(-0.74%)
Feb 13, 2008 2.634 2.684 2.595 2.684 45,557 +0.05(+1.87%)
Feb 12, 2008 2.624 2.644 2.595 2.634 147,095 +0.01(+0.38%)
Feb 11, 2008 2.565 2.644 2.565 2.624 187,022 +0.01(+0.38%)
Feb 08, 2008 2.565 2.615 2.565 2.615 37,349 +0.05(+1.92%)
Feb 07, 2008 2.624 2.624 2.526 2.565 70,288 -0.01(-0.38%)
Feb 06, 2008 2.615 2.644 2.575 2.575 83,717 -0.03(-1.14%)
Feb 05, 2008 2.575 2.654 2.565 2.605 104,119 +0.04(+1.54%)
Feb 04, 2008 2.486 2.664 2.486 2.565 78,460 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.