Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Apr 01, 2016 6.330 6.480 6.280 6.470 714,839 +0.11(+1.73%)
Mar 31, 2016 6.290 6.450 6.155 6.360 763,971 +0.07(+1.11%)
Mar 30, 2016 6.120 6.330 6.040 6.290 1,119,205 +0.26(+4.31%)
Mar 29, 2016 5.790 6.070 5.621 6.030 675,839 +0.23(+3.97%)
Mar 28, 2016 6.030 6.050 5.742 5.800 478,322 -0.16(-2.68%)
Mar 24, 2016 5.800 5.960 5.960 5.960 464,500 +0.09(+1.53%)
Mar 23, 2016 6.180 6.330 5.860 5.870 701,024 -0.30(-4.86%)
Mar 22, 2016 6.010 6.195 6.005 6.170 703,983 +0.09(+1.48%)
Mar 21, 2016 5.940 6.175 5.825 6.080 785,444 +0.12(+2.01%)
Mar 18, 2016 5.910 6.095 5.850 5.960 3,611,575 +0.10(+1.71%)
Mar 17, 2016 5.600 5.890 5.340 5.860 1,387,056 +0.24(+4.27%)
Mar 16, 2016 5.630 5.660 5.450 5.620 1,135,835 -0.09(-1.58%)
Mar 15, 2016 6.110 6.130 5.700 5.710 1,320,706 -0.14(-2.39%)
Mar 14, 2016 5.840 6.070 5.790 5.850 1,145,643 +0.06(+1.04%)
Mar 11, 2016 5.570 5.790 5.260 5.790 1,291,478 +0.32(+5.85%)
Mar 10, 2016 5.160 5.570 5.110 5.470 1,432,900 +0.46(+9.18%)
Mar 09, 2016 5.060 5.080 4.850 5.010 819,968 -0.06(-1.18%)
Mar 08, 2016 5.330 5.330 5.030 5.070 702,894 -0.29(-5.41%)
Mar 07, 2016 5.010 5.450 4.940 5.360 866,369 +0.31(+6.14%)
Mar 04, 2016 4.920 5.100 4.870 5.050 840,652 +0.12(+2.43%)
Mar 03, 2016 4.980 5.180 4.890 4.930 633,605 -0.08(-1.60%)
Mar 02, 2016 4.630 5.030 4.595 5.010 1,263,658 +0.36(+7.74%)
Mar 01, 2016 4.520 4.665 4.470 4.650 672,218 +0.13(+2.88%)
Feb 29, 2016 4.680 4.740 4.470 4.520 725,477 -0.17(-3.62%)
Feb 26, 2016 4.670 4.730 4.590 4.690 553,846 +0.04(+0.86%)
Feb 25, 2016 4.650 4.750 4.500 4.650 776,366 +0.01(+0.22%)
Feb 24, 2016 4.520 4.660 4.310 4.640 610,921 +0.08(+1.75%)
Feb 23, 2016 4.630 4.790 4.550 4.560 604,637 -0.09(-1.94%)
Feb 22, 2016 4.710 4.750 4.580 4.650 611,273 -0.03(-0.64%)
Feb 19, 2016 4.460 4.725 4.390 4.680 788,317 +0.23(+5.17%)
Feb 18, 2016 4.570 4.740 4.380 4.450 837,633 -0.10(-2.20%)
Feb 17, 2016 4.520 4.670 4.365 4.550 959,520 +0.06(+1.34%)
Feb 16, 2016 4.530 4.600 4.350 4.490 1,028,909 -0.03(-0.66%)
Feb 12, 2016 4.390 4.520 4.520 4.520 675,700 +0.17(+3.91%)
Feb 11, 2016 4.320 4.410 4.255 4.350 623,248 -0.07(-1.58%)
Feb 10, 2016 4.350 4.700 4.290 4.420 704,288 +0.14(+3.27%)
Feb 09, 2016 4.280 4.460 4.140 4.280 924,926 -0.11(-2.51%)
Feb 08, 2016 4.580 4.590 4.250 4.390 950,684 -0.24(-5.18%)
Feb 05, 2016 4.720 4.750 4.535 4.630 945,394 -0.11(-2.32%)
Feb 04, 2016 4.610 4.910 4.610 4.740 677,987 +0.11(+2.38%)
Feb 03, 2016 4.760 4.820 4.475 4.630 1,018,130 -0.12(-2.53%)
Feb 02, 2016 4.790 4.810 4.635 4.750 664,876 -0.09(-1.86%)
Feb 01, 2016 4.910 4.990 4.650 4.840 1,003,336 -0.12(-2.42%)
Jan 29, 2016 4.810 4.960 4.725 4.960 896,587 +0.19(+3.98%)
Jan 28, 2016 5.010 5.080 4.740 4.770 1,048,956 -0.21(-4.22%)
Jan 27, 2016 5.220 5.280 4.970 4.980 702,784 -0.25(-4.78%)
Jan 26, 2016 5.180 5.240 4.905 5.230 545,399 +0.10(+1.95%)
Jan 25, 2016 5.130 5.320 5.100 5.130 889,924 -0.06(-1.16%)
Jan 22, 2016 5.200 5.280 5.070 5.190 906,451 +0.06(+1.17%)
Jan 21, 2016 4.970 5.280 4.890 5.130 881,992 +0.14(+2.81%)
Jan 20, 2016 4.630 5.030 4.510 4.990 1,365,746 +0.28(+5.94%)
Jan 19, 2016 5.060 5.080 4.620 4.710 1,065,177 -0.27(-5.42%)
Jan 15, 2016 4.900 4.980 4.980 4.980 973,200 -0.06(-1.19%)
Jan 14, 2016 4.920 5.195 4.730 5.040 1,445,059 +0.18(+3.70%)
Jan 13, 2016 5.190 5.310 4.800 4.860 1,102,714 -0.33(-6.36%)
Jan 12, 2016 5.050 5.285 4.960 5.190 1,263,278 +0.18(+3.59%)
Jan 11, 2016 5.270 5.270 4.860 5.010 1,056,041 -0.20(-3.84%)
Jan 08, 2016 5.290 5.340 5.130 5.210 636,505 -0.03(-0.48%)
Jan 07, 2016 5.430 5.430 5.230 5.235 590,330 -0.28(-5.16%)
Jan 06, 2016 5.670 5.680 5.470 5.520 561,466 -0.21(-3.66%)
Jan 05, 2016 5.800 5.840 5.681 5.730 446,357 -0.07(-1.21%)
Jan 04, 2016 5.940 5.980 5.722 5.800 704,658 -0.23(-3.81%)
Dec 31, 2015 6.090 6.030 6.030 6.030 432,100 -0.11(-1.79%)
Dec 30, 2015 6.250 6.260 6.080 6.140 466,226 -0.08(-1.29%)
Dec 29, 2015 6.030 6.250 6.030 6.220 509,134 +0.21(+3.49%)
Dec 28, 2015 6.020 6.110 5.925 6.010 605,954 -0.05(-0.83%)
Dec 24, 2015 6.050 6.060 6.060 6.060 221,200 +0.02(+0.33%)
Dec 23, 2015 5.980 6.060 5.950 6.040 382,619 +0.06(+1.00%)
Dec 22, 2015 5.810 6.020 5.780 5.980 532,019 +0.14(+2.40%)
Dec 21, 2015 6.000 6.020 5.780 5.840 739,546 -0.20(-3.31%)
Dec 18, 2015 5.840 6.120 5.804 6.040 6,557,846 +0.18(+3.07%)
Dec 17, 2015 5.880 5.940 5.710 5.860 575,467 +0.01(+0.17%)
Dec 16, 2015 5.430 5.880 5.430 5.850 1,021,874 +0.46(+8.53%)
Dec 15, 2015 5.330 5.540 5.290 5.390 891,985 +0.08(+1.51%)
Dec 14, 2015 5.330 5.440 5.210 5.310 884,222 +0.02(+0.38%)
Dec 11, 2015 5.560 5.670 5.290 5.290 772,320 -0.37(-6.54%)
Dec 10, 2015 5.510 5.700 5.510 5.660 366,611 +0.13(+2.35%)
Dec 09, 2015 5.600 5.780 5.540 5.530 528,774 -0.12(-2.12%)
Dec 08, 2015 5.470 5.660 5.470 5.650 553,356 +0.13(+2.36%)
Dec 07, 2015 5.580 5.700 5.490 5.520 733,679 -0.10(-1.78%)
Dec 04, 2015 5.670 5.730 5.560 5.620 743,405 -0.05(-0.88%)
Dec 03, 2015 5.790 5.890 5.620 5.670 748,228 -0.13(-2.24%)
Dec 02, 2015 5.960 6.080 5.790 5.800 639,551 -0.14(-2.36%)
Dec 01, 2015 6.010 6.050 5.715 5.940 759,793 -0.06(-1.00%)
Nov 30, 2015 5.790 6.075 5.740 6.000 881,922 +0.24(+4.17%)
Nov 27, 2015 5.690 5.860 5.610 5.760 291,733 +0.07(+1.23%)
Nov 25, 2015 5.470 5.690 5.690 5.690 544,000 +0.21(+3.83%)
Nov 24, 2015 5.470 5.540 5.330 5.480 692,105 +0.00(+0.00%)
Nov 23, 2015 5.360 5.720 5.360 5.480 1,013,196 +0.14(+2.62%)
Nov 20, 2015 5.450 5.500 5.300 5.340 529,010 -0.05(-0.93%)
Nov 19, 2015 5.420 5.610 5.360 5.390 642,354 -0.05(-0.92%)
Nov 18, 2015 5.190 5.460 5.180 5.440 886,074 +0.25(+4.82%)
Nov 17, 2015 5.180 5.295 5.060 5.190 657,341 +0.04(+0.78%)
Nov 16, 2015 5.210 5.250 5.000 5.150 1,149,763 -0.09(-1.72%)
Nov 13, 2015 5.050 5.255 4.990 5.240 1,036,447 +0.17(+3.35%)
Nov 12, 2015 5.110 5.200 5.040 5.070 882,072 -0.08(-1.55%)
Nov 11, 2015 5.280 5.330 5.130 5.150 856,439 -0.13(-2.46%)
Nov 10, 2015 5.290 5.350 5.170 5.280 1,035,871 +0.02(+0.38%)
Nov 09, 2015 5.210 5.340 5.090 5.260 1,004,182 +0.01(+0.19%)
Nov 06, 2015 5.150 5.280 4.950 5.250 1,153,725 +0.07(+1.35%)
Nov 05, 2015 5.330 5.330 4.900 5.180 1,416,941 -0.08(-1.52%)
Nov 04, 2015 5.290 5.410 5.190 5.260 879,100 +0.00(+0.00%)
Nov 03, 2015 5.230 5.440 5.150 5.260 1,158,167 +0.00(+0.00%)
Nov 02, 2015 5.210 5.300 5.080 5.260 1,343,343 +0.05(+0.96%)
Oct 30, 2015 5.150 5.290 5.060 5.210 1,022,906 +0.10(+1.96%)
Oct 29, 2015 5.320 5.430 5.110 5.110 1,803,518 -0.21(-3.95%)
Oct 28, 2015 5.240 5.360 5.220 5.320 3,381,057 +0.06(+1.14%)
Oct 27, 2015 5.250 5.390 5.160 5.260 1,884,564 +0.01(+0.19%)
Oct 26, 2015 5.330 5.490 5.210 5.250 1,734,656 -0.08(-1.50%)
Oct 23, 2015 5.000 5.350 4.890 5.330 4,828,400 -1.31(-19.73%)
Oct 22, 2015 6.720 6.790 6.510 6.640 1,600,254 -0.05(-0.75%)
Oct 21, 2015 6.760 6.860 6.440 6.690 1,510,473 +0.01(+0.15%)
Oct 20, 2015 6.930 6.940 6.610 6.680 1,488,008 -0.25(-3.61%)
Oct 19, 2015 6.620 7.020 6.620 6.930 1,263,036 +0.28(+4.21%)
Oct 16, 2015 6.650 6.850 6.540 6.650 1,162,738 +0.03(+0.45%)
Oct 15, 2015 6.110 6.620 6.030 6.620 883,732 +0.50(+8.17%)
Oct 14, 2015 6.010 6.300 6.010 6.120 1,326,670 +0.14(+2.34%)
Oct 13, 2015 6.120 6.290 5.970 5.980 1,036,267 -0.20(-3.24%)
Oct 12, 2015 6.220 6.320 6.140 6.180 827,942 -0.02(-0.32%)
Oct 09, 2015 6.120 6.445 6.080 6.200 905,083 +0.07(+1.14%)
Oct 08, 2015 5.740 6.150 5.710 6.130 1,329,484 +0.35(+6.06%)
Oct 07, 2015 5.700 6.050 5.600 5.780 2,143,414 +0.11(+1.94%)
Oct 06, 2015 5.970 6.068 5.620 5.670 1,421,945 -0.29(-4.79%)
Oct 05, 2015 6.020 6.170 5.875 5.955 1,601,226 -0.03(-0.42%)
Oct 02, 2015 5.660 5.980 5.420 5.980 1,284,661 +0.23(+4.00%)
Oct 01, 2015 5.980 6.120 5.630 5.750 1,358,787 -0.23(-3.85%)
Sep 30, 2015 5.990 6.340 5.780 5.980 1,734,120 +0.06(+1.01%)
Sep 29, 2015 6.140 6.350 5.850 5.920 2,078,479 -0.24(-3.90%)
Sep 28, 2015 6.560 6.560 6.070 6.160 2,199,018 -0.45(-6.81%)
Sep 25, 2015 7.050 7.060 6.420 6.610 1,892,282 -0.39(-5.57%)
Sep 24, 2015 6.950 7.050 6.820 7.000 644,556 +0.02(+0.29%)
Sep 23, 2015 6.930 7.110 6.870 6.980 730,781 +0.09(+1.31%)
Sep 22, 2015 6.730 6.925 6.690 6.890 1,259,744 +0.08(+1.17%)
Sep 21, 2015 6.960 7.130 6.770 6.810 1,574,243 -0.06(-0.87%)
Sep 18, 2015 6.740 6.930 6.680 6.870 1,915,257 +0.05(+0.73%)
Sep 17, 2015 6.570 6.920 6.520 6.820 1,302,541 +0.22(+3.33%)
Sep 16, 2015 6.610 6.680 6.530 6.600 919,845 -0.02(-0.30%)
Sep 15, 2015 6.610 6.670 6.480 6.620 1,114,969 +0.01(+0.15%)
Sep 14, 2015 6.690 6.780 6.530 6.610 916,514 -0.10(-1.49%)
Sep 11, 2015 6.460 6.720 6.400 6.710 1,229,552 +0.17(+2.60%)
Sep 10, 2015 6.330 6.550 6.330 6.540 1,252,913 +0.21(+3.32%)
Sep 09, 2015 6.490 6.490 6.290 6.330 1,315,966 -0.07(-1.09%)
Sep 08, 2015 6.480 6.590 6.270 6.400 1,430,258 +0.12(+1.91%)
Sep 04, 2015 6.300 6.280 6.280 6.280 1,739,900 -0.09(-1.41%)
Sep 03, 2015 6.650 6.820 6.340 6.370 2,919,703 -0.25(-3.78%)
Sep 02, 2015 7.130 7.350 6.500 6.620 3,520,593 -0.40(-5.70%)
Sep 01, 2015 7.160 7.245 7.000 7.020 1,898,199 -0.25(-3.44%)
Aug 31, 2015 7.590 7.640 7.240 7.270 1,054,976 -0.33(-4.34%)
Aug 28, 2015 7.470 7.660 7.450 7.600 1,484,070 +0.11(+1.47%)
Aug 27, 2015 7.370 7.600 7.310 7.490 1,734,506 +0.17(+2.32%)
Aug 26, 2015 7.080 7.320 6.910 7.320 1,496,622 +0.40(+5.78%)
Aug 25, 2015 7.030 7.190 6.730 6.920 2,240,372 +0.09(+1.32%)
Aug 24, 2015 6.690 7.150 6.630 6.830 2,609,728 -0.16(-2.29%)
Aug 21, 2015 6.660 7.200 6.660 6.990 1,957,291 +0.21(+3.10%)
Aug 20, 2015 6.970 7.075 6.775 6.780 1,229,066 -0.27(-3.83%)
Aug 19, 2015 6.980 7.200 6.960 7.050 992,319 +0.02(+0.28%)
Aug 18, 2015 7.100 7.200 6.970 7.030 1,336,378 -0.07(-0.99%)
Aug 17, 2015 7.190 7.340 7.000 7.100 1,885,792 +0.15(+2.16%)
Aug 14, 2015 7.140 7.370 6.910 6.950 3,072,425 -0.28(-3.87%)
Aug 13, 2015 7.370 7.460 7.200 7.230 777,335 -0.10(-1.36%)
Aug 12, 2015 7.260 7.430 7.060 7.330 1,126,305 -0.05(-0.68%)
Aug 11, 2015 7.350 7.520 7.280 7.380 1,091,700 -0.01(-0.14%)
Aug 10, 2015 7.550 7.690 7.300 7.390 1,579,551 -0.09(-1.20%)
Aug 07, 2015 7.030 7.740 6.740 7.480 2,778,580 +0.50(+7.16%)
Aug 06, 2015 7.050 7.100 6.980 6.980 1,430,564 -0.10(-1.41%)
Aug 05, 2015 7.020 7.130 6.980 7.080 529,074 +0.05(+0.71%)
Aug 04, 2015 7.000 7.050 6.860 7.030 628,624 +0.06(+0.86%)
Aug 03, 2015 6.940 6.990 6.770 6.970 650,664 +0.05(+0.80%)
Jul 31, 2015 6.780 7.070 6.710 6.915 625,247 +0.15(+2.14%)
Jul 30, 2015 6.740 6.870 6.650 6.770 629,256 -0.04(-0.59%)
Jul 29, 2015 7.030 7.080 6.800 6.810 955,651 -0.23(-3.27%)
Jul 28, 2015 6.890 7.040 6.790 7.040 726,770 +0.19(+2.77%)
Jul 27, 2015 6.850 7.060 6.690 6.850 686,094 +0.00(+0.00%)
Jul 24, 2015 7.080 7.100 6.850 6.850 859,153 -0.28(-3.93%)
Jul 23, 2015 7.330 7.350 7.110 7.130 468,061 -0.17(-2.33%)
Jul 22, 2015 7.250 7.345 7.150 7.300 387,067 +0.03(+0.41%)
Jul 21, 2015 7.380 7.460 7.270 7.270 583,322 -0.14(-1.89%)
Jul 20, 2015 7.440 7.490 7.310 7.410 671,204 -0.03(-0.40%)
Jul 17, 2015 7.410 7.450 7.225 7.440 745,732 +0.04(+0.54%)
Jul 16, 2015 7.320 7.410 7.270 7.400 998,244 +0.14(+1.93%)
Jul 15, 2015 7.250 7.320 7.125 7.260 588,299 -0.02(-0.27%)
Jul 14, 2015 7.120 7.310 7.120 7.280 397,670 +0.13(+1.82%)
Jul 13, 2015 7.090 7.200 7.045 7.150 533,090 +0.07(+0.99%)
Jul 10, 2015 7.110 7.110 6.950 7.080 391,025 +0.05(+0.71%)
Jul 09, 2015 6.930 7.100 6.910 7.030 685,593 +0.13(+1.88%)
Jul 08, 2015 7.120 7.230 6.870 6.900 1,034,390 -0.25(-3.50%)
Jul 07, 2015 7.070 7.160 6.875 7.150 773,963 +0.11(+1.56%)
Jul 06, 2015 6.920 7.200 6.850 7.040 694,001 +0.06(+0.86%)
Jul 02, 2015 6.920 6.980 6.980 6.980 455,900 +0.09(+1.31%)
Jul 01, 2015 6.870 7.050 6.720 6.890 1,097,455 +0.05(+0.73%)
Jun 30, 2015 6.580 6.840 6.570 6.840 984,427 +0.28(+4.27%)
Jun 29, 2015 7.000 7.000 6.560 6.560 768,604 -0.40(-5.75%)
Jun 26, 2015 6.910 7.010 6.800 6.960 798,981 +0.07(+1.02%)
Jun 25, 2015 7.050 7.090 6.735 6.890 1,004,471 -0.16(-2.27%)
Jun 24, 2015 7.330 7.350 7.030 7.050 877,168 -0.28(-3.82%)
Jun 23, 2015 7.360 7.380 7.200 7.330 544,391 -0.04(-0.54%)
Jun 22, 2015 7.130 7.370 7.070 7.370 964,507 +0.26(+3.66%)
Jun 19, 2015 6.970 7.110 6.880 7.110 1,485,989 +0.18(+2.60%)
Jun 18, 2015 6.740 6.930 6.690 6.930 633,118 +0.22(+3.28%)
Jun 17, 2015 6.710 6.740 6.640 6.710 428,243 +0.03(+0.45%)
Jun 16, 2015 6.750 6.800 6.640 6.680 390,456 -0.10(-1.47%)
Jun 15, 2015 6.700 6.780 6.550 6.780 471,777 +0.04(+0.59%)
Jun 12, 2015 6.790 6.800 6.720 6.740 352,428 -0.05(-0.74%)
Jun 11, 2015 6.680 6.810 6.670 6.790 300,581 +0.10(+1.49%)
Jun 10, 2015 6.650 6.760 6.605 6.690 535,271 +0.04(+0.60%)
Jun 09, 2015 6.870 6.850 6.640 6.650 701,573 -0.20(-2.92%)
Jun 08, 2015 6.900 6.900 6.750 6.850 517,947 -0.06(-0.87%)
Jun 05, 2015 6.740 6.920 6.650 6.910 769,460 +0.17(+2.52%)
Jun 04, 2015 6.700 6.770 6.630 6.740 748,655 +0.00(+0.00%)
Jun 03, 2015 6.190 6.780 6.190 6.740 1,464,468 +0.55(+8.89%)
Jun 02, 2015 6.130 6.300 6.090 6.190 576,169 +0.05(+0.81%)
Jun 01, 2015 6.300 6.310 6.105 6.140 841,966 -0.13(-2.07%)
May 29, 2015 6.150 6.310 6.150 6.270 666,491 +0.05(+0.80%)
May 28, 2015 6.220 6.225 6.100 6.220 701,708 -0.02(-0.32%)
May 27, 2015 6.260 6.320 6.130 6.240 798,327 +0.00(+0.00%)
May 26, 2015 6.330 6.350 6.190 6.240 928,020 -0.10(-1.58%)
May 22, 2015 6.320 6.340 6.340 6.340 686,500 +0.03(+0.48%)
May 21, 2015 6.350 6.410 6.270 6.310 825,211 -0.08(-1.25%)
May 20, 2015 6.490 6.520 6.350 6.390 962,417 -0.11(-1.69%)
May 19, 2015 6.510 6.570 6.370 6.500 993,277 -0.06(-0.91%)
May 18, 2015 6.670 6.680 6.480 6.560 1,261,451 -0.12(-1.80%)
May 15, 2015 6.850 6.860 6.640 6.680 885,199 -0.14(-2.05%)
May 14, 2015 6.890 6.990 6.690 6.820 1,411,322 +0.05(+0.74%)
May 13, 2015 6.500 6.800 6.270 6.770 2,341,206 +0.10(+1.50%)
May 12, 2015 6.340 6.830 6.210 6.670 3,805,455 +0.61(+10.07%)
May 11, 2015 5.650 6.190 5.630 6.060 3,035,200 +0.38(+6.69%)
May 08, 2015 5.610 5.700 5.560 5.680 2,140,611 -0.21(-3.57%)
May 07, 2015 5.960 6.030 5.790 5.890 1,125,911 -0.05(-0.84%)
May 06, 2015 6.000 6.050 5.900 5.940 1,188,821 -0.05(-0.83%)
May 05, 2015 6.100 6.100 5.855 5.990 1,041,869 -0.01(-0.17%)
May 04, 2015 5.870 6.110 5.830 6.000 1,397,024 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.