Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.540 6.580 6.360 6.500 580,939 -0.03(-0.46%)
Mar 30, 2017 6.600 6.600 6.420 6.530 638,640 -0.05(-0.76%)
Mar 29, 2017 6.580 6.650 6.470 6.580 667,363 +0.01(+0.15%)
Mar 28, 2017 6.690 6.750 6.530 6.570 470,654 -0.12(-1.79%)
Mar 27, 2017 6.550 6.750 6.520 6.690 502,461 +0.08(+1.21%)
Mar 24, 2017 6.550 6.675 6.540 6.610 521,322 +0.07(+0.99%)
Mar 23, 2017 6.380 6.740 6.259 6.545 1,063,470 +0.12(+1.95%)
Mar 22, 2017 6.420 6.490 6.340 6.420 593,009 +0.00(+0.00%)
Mar 21, 2017 6.530 6.590 6.270 6.420 1,056,041 -0.09(-1.38%)
Mar 20, 2017 6.560 6.590 6.380 6.510 765,993 -0.06(-0.91%)
Mar 17, 2017 6.510 6.660 6.450 6.570 2,827,279 -0.05(-0.76%)
Mar 16, 2017 6.420 6.670 6.375 6.620 1,226,499 +0.21(+3.28%)
Mar 15, 2017 6.210 6.530 6.210 6.410 1,006,195 +0.20(+3.22%)
Mar 14, 2017 6.490 6.630 6.205 6.210 919,358 -0.32(-4.90%)
Mar 13, 2017 6.370 6.670 6.300 6.530 942,076 +0.16(+2.51%)
Mar 10, 2017 6.140 6.370 6.140 6.370 787,993 +0.31(+5.12%)
Mar 09, 2017 6.000 6.320 5.680 6.060 1,257,276 -0.22(-3.50%)
Mar 08, 2017 6.320 6.470 6.250 6.280 1,021,802 -0.03(-0.48%)
Mar 07, 2017 6.380 6.480 6.220 6.310 768,778 -0.11(-1.71%)
Mar 06, 2017 6.410 6.560 6.280 6.420 933,149 +0.01(+0.16%)
Mar 03, 2017 6.430 6.600 6.324 6.410 970,572 -0.05(-0.77%)
Mar 02, 2017 6.730 6.920 6.430 6.460 1,410,392 -0.27(-4.01%)
Mar 01, 2017 6.550 6.800 6.500 6.730 1,621,890 +0.33(+5.16%)
Feb 28, 2017 6.300 6.430 6.170 6.400 1,098,486 +0.14(+2.15%)
Feb 27, 2017 5.830 6.290 5.810 6.265 1,017,412 +0.46(+8.02%)
Feb 24, 2017 5.860 5.930 5.770 5.800 473,171 -0.09(-1.53%)
Feb 23, 2017 5.780 5.920 5.731 5.890 603,462 +0.14(+2.43%)
Feb 22, 2017 5.840 5.950 5.740 5.750 524,669 -0.09(-1.54%)
Feb 21, 2017 5.960 6.030 5.810 5.840 719,020 -0.07(-1.18%)
Feb 17, 2017 5.910 5.910 5.910 0 -0.11(-1.83%)
Feb 16, 2017 5.970 6.040 5.830 6.020 787,616 +0.08(+1.35%)
Feb 15, 2017 5.945 5.690 5.940 674,210 +0.21(+3.66%)
Feb 14, 2017 5.450 5.840 5.450 5.730 680,867 +0.29(+5.33%)
Feb 13, 2017 5.510 5.750 5.425 5.440 690,654 -0.04(-0.73%)
Feb 10, 2017 5.250 5.720 5.140 5.480 1,027,868 +0.36(+7.03%)
Feb 09, 2017 5.000 5.240 5.000 5.120 501,343 +0.13(+2.71%)
Feb 08, 2017 4.930 5.025 4.860 4.985 461,817 +0.03(+0.50%)
Feb 07, 2017 5.100 5.100 4.900 4.960 535,210 -0.15(-2.94%)
Feb 06, 2017 5.040 5.182 5.020 5.110 513,261 +0.06(+1.19%)
Feb 03, 2017 5.140 5.150 4.995 5.050 599,527 -0.04(-0.79%)
Feb 02, 2017 4.730 5.110 4.660 5.090 980,910 +0.35(+7.38%)
Feb 01, 2017 4.680 4.915 4.670 4.740 850,751 +0.08(+1.72%)
Jan 31, 2017 4.450 4.685 4.310 4.660 568,862 +0.17(+3.79%)
Jan 30, 2017 4.530 4.540 4.410 4.490 463,937 -0.08(-1.75%)
Jan 27, 2017 4.580 4.610 4.500 4.570 351,352 -0.01(-0.22%)
Jan 26, 2017 4.650 4.690 4.550 4.580 267,297 -0.05(-1.08%)
Jan 25, 2017 4.700 4.750 4.580 4.630 245,559 -0.01(-0.32%)
Jan 24, 2017 4.570 4.650 4.400 4.645 452,590 +0.07(+1.64%)
Jan 23, 2017 4.580 4.590 4.480 4.570 318,296 -0.02(-0.54%)
Jan 20, 2017 4.600 4.643 4.530 4.595 419,042 -0.00(-0.11%)
Jan 19, 2017 4.610 4.620 4.510 4.600 331,954 -0.01(-0.22%)
Jan 18, 2017 4.550 4.620 4.480 4.610 282,513 +0.06(+1.32%)
Jan 17, 2017 4.620 4.620 4.460 4.550 467,360 -0.10(-2.15%)
Jan 13, 2017 4.650 4.650 4.650 0 +0.09(+1.97%)
Jan 12, 2017 4.540 4.620 4.420 4.560 438,560 +0.01(+0.22%)
Jan 11, 2017 4.640 4.690 4.460 4.550 833,155 -0.09(-1.94%)
Jan 10, 2017 4.720 4.800 4.590 4.640 489,752 -0.05(-1.07%)
Jan 09, 2017 4.840 4.870 4.670 4.690 452,043 -0.12(-2.49%)
Jan 06, 2017 4.800 4.830 4.720 4.810 489,954 +0.01(+0.21%)
Jan 05, 2017 4.750 4.880 4.640 4.800 460,540 +0.06(+1.27%)
Jan 04, 2017 4.480 4.750 4.370 4.740 526,871 +0.28(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.