Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.460 4.509 4.361 4.391 701,974 -0.13(-2.84%)
Nov 29, 2010 4.539 4.608 4.450 4.519 283,990 +0.05(+1.10%)
Nov 26, 2010 4.479 4.539 4.450 4.470 84,958 -0.05(-1.09%)
Nov 24, 2010 4.499 4.519 4.519 4.519 176,770 +0.07(+1.55%)
Nov 23, 2010 4.499 4.539 4.430 4.450 351,070 -0.09(-1.96%)
Nov 22, 2010 4.627 4.627 4.499 4.539 267,169 -0.09(-1.92%)
Nov 19, 2010 4.539 4.627 4.489 4.627 328,051 +0.09(+1.96%)
Nov 18, 2010 4.489 4.558 4.460 4.539 301,649 +0.11(+2.45%)
Nov 17, 2010 4.410 4.479 4.396 4.430 167,777 +0.02(+0.45%)
Nov 16, 2010 4.548 4.568 4.391 4.410 276,238 -0.17(-3.66%)
Nov 15, 2010 4.539 4.677 4.529 4.578 484,519 +0.07(+1.53%)
Nov 12, 2010 4.361 4.578 4.361 4.509 623,267 +0.15(+3.39%)
Nov 11, 2010 4.312 4.410 4.272 4.361 187,091 +0.00(+0.00%)
Nov 10, 2010 4.243 4.361 4.213 4.361 242,961 +0.11(+2.55%)
Nov 09, 2010 4.312 4.341 4.233 4.252 201,267 -0.06(-1.37%)
Nov 08, 2010 4.312 4.341 4.252 4.312 233,159 -0.04(-0.91%)
Nov 05, 2010 4.440 4.440 4.075 4.351 390,552 -0.07(-1.56%)
Nov 04, 2010 4.440 4.548 4.381 4.420 717,693 +0.07(+1.59%)
Nov 03, 2010 4.292 4.361 4.292 4.351 231,824 +0.06(+1.38%)
Nov 02, 2010 4.233 4.292 4.183 4.292 187,517 +0.12(+2.84%)
Nov 01, 2010 4.243 4.341 4.134 4.174 261,578 -0.02(-0.47%)
Oct 29, 2010 4.095 4.233 4.095 4.193 196,041 +0.07(+1.67%)
Oct 28, 2010 4.193 4.193 4.114 4.124 155,884 -0.06(-1.42%)
Oct 27, 2010 4.144 4.193 4.095 4.183 187,306 -0.05(-1.17%)
Oct 25, 2010 4.223 4.282 4.193 4.233 131,837 +0.02(+0.47%)
Oct 22, 2010 4.233 4.282 4.174 4.213 127,447 +0.00(+0.00%)
Oct 21, 2010 4.361 4.361 4.154 4.213 235,973 -0.12(-2.73%)
Oct 20, 2010 4.361 4.391 4.262 4.331 173,465 +0.01(+0.23%)
Oct 19, 2010 4.381 4.460 4.272 4.322 267,208 -0.13(-2.88%)
Oct 18, 2010 4.361 4.450 4.302 4.450 262,211 +0.12(+2.73%)
Oct 15, 2010 4.499 4.499 4.302 4.331 405,416 -0.11(-2.44%)
Oct 14, 2010 4.400 4.499 4.391 4.440 236,361 +0.01(+0.22%)
Oct 13, 2010 4.420 4.529 4.410 4.430 437,594 +0.02(+0.45%)
Oct 12, 2010 4.262 4.489 4.193 4.410 636,646 +0.11(+2.52%)
Oct 11, 2010 4.223 4.302 4.193 4.302 169,400 +0.08(+1.87%)
Oct 08, 2010 4.164 4.223 4.154 4.223 283,184 +0.05(+1.18%)
Oct 07, 2010 4.124 4.193 4.045 4.174 235,694 +0.06(+1.44%)
Oct 06, 2010 4.114 4.124 4.045 4.114 155,703 +0.00(+0.00%)
Oct 05, 2010 4.045 4.124 4.016 4.114 216,439 +0.12(+2.96%)
Oct 04, 2010 4.085 4.134 3.996 3.996 166,794 -0.09(-2.17%)
Oct 01, 2010 4.144 4.144 4.065 4.085 162,567 -0.03(-0.72%)
Sep 30, 2010 4.095 4.134 4.045 4.114 247,220 +0.08(+1.96%)
Sep 29, 2010 4.026 4.065 3.996 4.035 200,418 -0.01(-0.24%)
Sep 28, 2010 4.035 4.095 3.986 4.045 205,186 +0.01(+0.24%)
Sep 27, 2010 4.045 4.067 4.006 4.035 206,255 -0.01(-0.24%)
Sep 24, 2010 4.065 4.065 3.937 4.045 334,070 +0.04(+0.99%)
Sep 23, 2010 4.055 4.154 3.947 4.006 326,769 -0.09(-2.17%)
Sep 22, 2010 4.095 4.223 4.065 4.095 221,290 -0.03(-0.72%)
Sep 21, 2010 4.085 4.164 4.055 4.124 199,468 +0.01(+0.24%)
Sep 20, 2010 4.045 4.114 3.976 4.114 261,578 +0.05(+1.21%)
Sep 17, 2010 4.085 4.095 3.947 4.065 290,767 +0.13(+3.26%)
Sep 15, 2010 3.996 4.065 3.927 3.937 212,389 -0.09(-2.21%)
Sep 14, 2010 3.897 4.055 3.868 4.026 421,222 +0.11(+2.77%)
Sep 13, 2010 3.897 3.942 3.868 3.917 322,356 +0.05(+1.28%)
Sep 10, 2010 3.868 3.927 3.779 3.868 150,426 +0.02(+0.51%)
Sep 09, 2010 3.769 3.887 3.769 3.848 235,887 +0.10(+2.63%)
Sep 08, 2010 3.759 3.799 3.730 3.749 133,928 +0.02(+0.53%)
Sep 07, 2010 3.887 3.888 3.730 3.730 221,194 -0.17(-4.30%)
Sep 03, 2010 3.818 3.937 3.818 3.897 283,781 +0.09(+2.33%)
Sep 02, 2010 3.739 3.808 3.680 3.808 187,664 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.