Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.580 2.590 2.480 2.530 1,850,800 -0.09(-3.44%)
Jan 30, 2020 2.630 2.670 2.580 2.620 1,331,604 -0.05(-1.87%)
Jan 29, 2020 2.620 2.740 2.600 2.670 1,538,131 +0.06(+2.30%)
Jan 28, 2020 2.560 2.750 2.550 2.610 3,363,101 +0.06(+2.35%)
Jan 27, 2020 2.630 2.730 2.540 2.550 4,467,878 -0.14(-5.20%)
Jan 24, 2020 2.900 2.920 2.690 2.690 3,314,500 -0.18(-6.27%)
Jan 23, 2020 2.920 2.970 2.850 2.870 2,121,462 -0.05(-1.71%)
Jan 22, 2020 3.080 3.110 2.880 2.920 3,401,224 -0.13(-4.26%)
Jan 21, 2020 3.230 3.310 3.050 3.050 3,897,055 -0.19(-5.86%)
Jan 17, 2020 3.330 3.335 3.210 3.240 2,226,300 -0.05(-1.52%)
Jan 16, 2020 3.320 3.400 3.290 3.290 2,055,433 -0.02(-0.60%)
Jan 15, 2020 3.250 3.420 3.250 3.310 2,124,741 +0.04(+1.22%)
Jan 14, 2020 3.220 3.350 3.160 3.270 1,848,881 +0.04(+1.24%)
Jan 13, 2020 3.270 3.280 3.160 3.230 1,929,964 -0.02(-0.62%)
Jan 10, 2020 3.290 3.430 3.230 3.250 2,727,000 -0.01(-0.31%)
Jan 09, 2020 3.280 3.500 3.200 3.260 2,856,013 -0.02(-0.61%)
Jan 08, 2020 3.210 3.350 3.150 3.280 2,690,520 +0.06(+1.86%)
Jan 07, 2020 3.140 3.370 3.140 3.220 3,537,039 +0.08(+2.55%)
Jan 06, 2020 3.320 3.340 3.050 3.140 5,454,563 -0.19(-5.56%)
Jan 03, 2020 3.410 3.460 3.300 3.325 4,542,600 -0.12(-3.62%)
Jan 02, 2020 3.710 3.720 3.410 3.450 6,135,108 -0.19(-5.22%)
Dec 31, 2019 3.640 3.690 3.550 3.640 5,491,600 +0.06(+1.68%)
Dec 30, 2019 3.600 3.860 3.570 3.580 9,058,424 +0.04(+1.13%)
Dec 27, 2019 3.710 3.780 3.510 3.540 9,747,900 +0.04(+1.14%)
Dec 26, 2019 3.870 4.110 3.460 3.500 21,315,124 -5.25(-60.00%)
Dec 24, 2019 8.530 8.770 8.310 8.750 542,200 +0.16(+1.86%)
Dec 23, 2019 8.780 8.780 7.860 8.590 1,708,537 -0.07(-0.81%)
Dec 20, 2019 8.650 8.780 8.360 8.660 4,458,900 +0.05(+0.58%)
Dec 19, 2019 8.610 8.680 8.460 8.610 1,215,905 +0.01(+0.12%)
Dec 18, 2019 8.790 8.820 8.430 8.600 850,716 -0.18(-2.05%)
Dec 17, 2019 8.880 8.960 8.579 8.780 971,502 -0.08(-0.90%)
Dec 16, 2019 8.520 9.040 8.460 8.860 1,595,195 +0.50(+5.98%)
Dec 13, 2019 9.000 9.128 8.270 8.360 1,454,700 -0.34(-3.91%)
Dec 12, 2019 10.04 10.24 8.660 8.700 2,736,688 -1.30(-13.00%)
Dec 11, 2019 10.40 10.57 9.870 10.00 1,030,439 -0.35(-3.38%)
Dec 10, 2019 10.26 10.50 10.09 10.35 1,244,565 +0.06(+0.58%)
Dec 09, 2019 9.800 10.38 9.720 10.29 2,530,983 +0.45(+4.57%)
Dec 06, 2019 9.600 9.840 9.450 9.840 1,390,000 +0.34(+3.58%)
Dec 05, 2019 9.490 9.660 9.170 9.500 1,500,500 +0.03(+0.32%)
Dec 04, 2019 9.240 9.530 9.180 9.470 1,238,258 +0.33(+3.61%)
Dec 03, 2019 8.590 9.230 8.550 9.140 1,433,583 +0.37(+4.22%)
Dec 02, 2019 9.030 9.270 8.630 8.770 1,409,806 -0.21(-2.34%)
Nov 29, 2019 8.820 9.020 8.820 8.980 535,500 +0.07(+0.79%)
Nov 27, 2019 8.850 9.050 8.730 8.910 1,076,500 +0.30(+3.48%)
Nov 26, 2019 8.780 8.950 8.435 8.610 1,128,060 -0.17(-1.94%)
Nov 25, 2019 8.450 8.800 8.400 8.780 1,168,327 +0.33(+3.91%)
Nov 22, 2019 8.730 8.790 8.440 8.450 491,800 -0.20(-2.31%)
Nov 21, 2019 8.750 8.930 8.490 8.650 561,759 -0.04(-0.46%)
Nov 20, 2019 8.420 9.140 8.400 8.690 1,377,924 +0.29(+3.45%)
Nov 19, 2019 8.340 8.640 8.220 8.400 1,004,345 +0.08(+0.96%)
Nov 18, 2019 8.320 8.480 8.195 8.320 582,142 +0.02(+0.24%)
Nov 15, 2019 8.120 8.480 7.990 8.300 1,129,900 +0.27(+3.36%)
Nov 14, 2019 8.200 8.210 7.990 8.030 527,732 -0.22(-2.67%)
Nov 13, 2019 8.060 8.490 8.000 8.250 524,502 +0.15(+1.85%)
Nov 12, 2019 8.850 8.930 8.000 8.100 756,481 -0.79(-8.89%)
Nov 11, 2019 8.510 8.950 8.330 8.890 975,524 +0.27(+3.13%)
Nov 08, 2019 8.050 8.933 8.020 8.620 1,379,200 +0.68(+8.56%)
Nov 07, 2019 8.030 8.180 7.680 7.940 815,489 -0.02(-0.25%)
Nov 06, 2019 8.230 8.240 7.860 7.960 714,669 -0.28(-3.40%)
Nov 05, 2019 8.260 8.360 8.110 8.240 803,509 +0.04(+0.49%)
Nov 04, 2019 8.510 8.570 8.190 8.200 539,316 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.