Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 +0.56 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.961 7.088 6.950 7.047 73,107,712 +0.03(+0.48%)
Mar 30, 2010 6.890 7.051 6.890 7.013 74,992,000 +0.09(+1.30%)
Mar 29, 2010 6.836 6.953 6.830 6.924 39,315,764 +0.06(+0.87%)
Mar 26, 2010 6.927 7.017 6.834 6.864 35,052,956 -0.04(-0.54%)
Mar 25, 2010 6.826 6.987 6.796 6.901 67,859,112 +0.10(+1.43%)
Mar 24, 2010 6.718 6.822 6.718 6.804 47,360,300 +0.03(+0.50%)
Mar 23, 2010 6.669 6.785 6.628 6.770 55,652,756 +0.12(+1.74%)
Mar 22, 2010 6.516 6.692 6.512 6.654 41,519,036 +0.09(+1.43%)
Mar 19, 2010 6.678 6.688 6.493 6.561 64,585,048 -0.05(-0.79%)
Mar 18, 2010 6.617 6.635 6.538 6.613 41,392,820 +0.03(+0.51%)
Mar 17, 2010 6.512 6.639 6.512 6.579 36,884,648 +0.03(+0.51%)
Mar 16, 2010 6.632 6.639 6.504 6.546 53,092,780 -0.01(-0.23%)
Mar 15, 2010 6.512 6.572 6.482 6.561 33,561,016 +0.04(+0.63%)
Mar 12, 2010 6.546 6.609 6.474 6.519 38,577,600 -0.06(-0.85%)
Mar 11, 2010 6.519 6.575 6.471 6.575 28,093,836 +0.01(+0.23%)
Mar 10, 2010 6.519 6.617 6.501 6.561 50,268,128 +0.01(+0.11%)
Mar 09, 2010 6.579 6.605 6.514 6.553 45,954,448 -0.02(-0.28%)
Mar 08, 2010 6.482 6.613 6.452 6.572 44,644,848 +0.05(+0.75%)
Mar 05, 2010 6.430 6.531 6.426 6.523 43,680,848 +0.10(+1.51%)
Mar 04, 2010 6.362 6.437 6.340 6.426 41,800,848 +0.08(+1.24%)
Mar 03, 2010 6.321 6.358 6.280 6.347 61,508,084 +0.06(+0.95%)
Mar 02, 2010 6.299 6.351 6.250 6.287 59,574,164 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.