Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.864 3.950 3.854 3.898 29,700,674 -0.02(-0.63%)
Dec 30, 2002 3.859 3.932 3.821 3.923 22,384,232 +0.07(+1.71%)
Dec 27, 2002 3.961 3.988 3.824 3.857 19,734,078 -0.13(-3.24%)
Dec 26, 2002 3.918 4.100 3.918 3.986 17,012,984 +0.02(+0.54%)
Dec 24, 2002 3.970 3.994 3.932 3.965 8,079,041 -0.04(-0.99%)
Dec 23, 2002 4.027 4.014 3.614 4.004 35,830,492 +0.16(+4.17%)
Dec 20, 2002 4.027 4.135 3.614 3.844 90,494,208 -0.09(-2.35%)
Dec 19, 2002 3.864 4.062 3.862 3.937 41,191,260 +0.03(+0.72%)
Dec 18, 2002 3.999 4.021 3.769 3.908 40,173,520 -0.10(-2.44%)
Dec 17, 2002 3.976 4.123 3.970 4.006 54,433,568 -0.03(-0.74%)
Dec 16, 2002 3.735 4.067 3.728 4.036 41,245,272 +0.26(+6.83%)
Dec 13, 2002 3.850 3.922 3.766 3.778 42,589,896 -0.13(-3.22%)
Dec 12, 2002 3.846 3.930 3.798 3.903 45,435,540 +0.03(+0.85%)
Dec 11, 2002 3.730 3.933 3.725 3.870 44,117,112 +0.02(+0.60%)
Dec 10, 2002 3.879 3.923 3.751 3.847 59,180,872 -0.01(-0.21%)
Dec 09, 2002 3.975 4.001 3.849 3.855 35,445,160 -0.22(-5.44%)
Dec 06, 2002 3.846 4.090 3.814 4.077 35,793,812 +0.15(+3.75%)
Dec 05, 2002 3.912 4.003 3.869 3.930 43,225,128 +0.08(+2.02%)
Dec 04, 2002 3.850 3.897 3.808 3.852 35,823,236 -0.04(-0.94%)
Dec 03, 2002 3.984 3.984 3.814 3.889 48,872,476 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.