Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.763 3.763 3.515 3.528 2,048,378 -0.28(-7.26%)
Sep 27, 2002 3.811 3.852 3.712 3.804 1,914,157 -0.04(-1.07%)
Sep 26, 2002 3.576 3.903 3.551 3.845 1,597,750 +0.27(+7.48%)
Sep 25, 2002 3.574 3.622 3.427 3.578 1,355,911 +0.05(+1.55%)
Sep 24, 2002 3.712 3.736 3.506 3.523 903,672 -0.20(-5.42%)
Sep 23, 2002 3.880 3.880 3.693 3.725 807,339 -0.18(-4.58%)
Sep 20, 2002 3.809 3.917 3.710 3.903 723,240 +0.15(+3.96%)
Sep 19, 2002 3.976 3.994 3.738 3.755 1,814,600 -0.25(-6.35%)
Sep 18, 2002 4.011 4.044 3.917 4.009 1,478,064 -0.01(-0.25%)
Sep 17, 2002 3.960 4.092 3.956 4.019 1,229,768 +0.08(+2.02%)
Sep 16, 2002 4.056 4.056 3.867 3.940 270,053 -0.10(-2.58%)
Sep 13, 2002 4.016 4.069 3.884 4.044 584,041 +0.01(+0.29%)
Sep 12, 2002 4.120 4.120 4.004 4.032 345,120 -0.10(-2.32%)
Sep 11, 2002 4.173 4.229 4.102 4.128 388,958 -0.04(-1.03%)
Sep 10, 2002 4.092 4.171 3.979 4.171 492,142 +0.09(+2.23%)
Sep 09, 2002 4.014 4.142 3.854 4.080 560,663 +0.04(+0.90%)
Sep 06, 2002 3.778 4.059 3.778 4.044 1,128,986 +0.27(+7.28%)
Sep 05, 2002 3.799 3.882 3.655 3.769 643,695 -0.09(-2.23%)
Sep 04, 2002 3.674 3.862 3.674 3.855 453,307 +0.18(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.