Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.662 5.741 5.655 5.686 45,358,084 -0.01(-0.23%)
Jul 28, 2006 5.665 5.706 5.629 5.700 50,984,404 +0.07(+1.29%)
Jul 27, 2006 5.552 5.678 5.534 5.627 135,782,848 +0.25(+4.61%)
Jul 26, 2006 5.366 5.430 5.337 5.379 36,870,964 -0.01(-0.22%)
Jul 25, 2006 5.404 5.442 5.339 5.390 37,204,352 -0.03(-0.49%)
Jul 24, 2006 5.326 5.418 5.326 5.417 25,148,076 +0.09(+1.71%)
Jul 21, 2006 5.362 5.422 5.321 5.326 35,375,324 -0.05(-0.89%)
Jul 20, 2006 5.359 5.428 5.309 5.374 41,674,360 -0.02(-0.43%)
Jul 19, 2006 5.301 5.414 5.286 5.397 61,388,460 +0.11(+2.06%)
Jul 18, 2006 5.242 5.303 5.230 5.288 34,513,364 +0.02(+0.41%)
Jul 17, 2006 5.127 5.291 5.127 5.266 36,707,512 +0.13(+2.54%)
Jul 14, 2006 5.194 5.232 5.127 5.136 29,067,378 -0.07(-1.43%)
Jul 13, 2006 5.304 5.375 5.200 5.210 33,761,564 -0.09(-1.75%)
Jul 12, 2006 5.344 5.395 5.276 5.303 29,688,490 -0.06(-1.05%)
Jul 11, 2006 5.256 5.369 5.256 5.359 33,046,116 +0.09(+1.69%)
Jul 10, 2006 5.319 5.361 5.248 5.270 26,757,826 -0.05(-0.93%)
Jul 07, 2006 5.316 5.389 5.306 5.319 28,417,914 -0.02(-0.37%)
Jul 06, 2006 5.356 5.405 5.304 5.339 25,679,046 -0.01(-0.12%)
Jul 05, 2006 5.371 5.387 5.301 5.346 30,807,092 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.