Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 11.77 11.83 11.72 11.77 42,591,084 +0.01(+0.12%)
Feb 28, 2012 11.69 11.77 11.63 11.76 34,211,748 +0.07(+0.62%)
Feb 27, 2012 11.57 11.77 11.57 11.69 30,351,586 +0.00(+0.00%)
Feb 24, 2012 11.98 11.98 11.63 11.69 40,333,716 -0.25(-2.08%)
Feb 23, 2012 11.70 11.94 11.68 11.93 50,005,128 +0.21(+1.81%)
Feb 22, 2012 11.60 11.73 11.54 11.72 52,650,948 +0.08(+0.72%)
Feb 21, 2012 11.65 11.68 11.57 11.64 36,018,888 -0.04(-0.34%)
Feb 17, 2012 11.41 11.72 11.37 11.68 58,772,316 +0.21(+1.83%)
Feb 16, 2012 11.50 11.53 11.37 11.47 49,855,640 +0.05(+0.44%)
Feb 15, 2012 11.60 11.63 11.33 11.42 88,093,144 +0.51(+4.66%)
Feb 14, 2012 10.90 10.95 10.78 10.91 41,780,120 -0.06(-0.58%)
Feb 13, 2012 10.96 11.02 10.92 10.97 20,054,652 +0.09(+0.86%)
Feb 10, 2012 10.91 10.95 10.81 10.88 26,741,144 -0.11(-1.04%)
Feb 09, 2012 10.92 11.01 10.85 10.99 34,848,976 +0.08(+0.77%)
Feb 08, 2012 10.83 10.92 10.74 10.91 31,770,322 +0.06(+0.59%)
Feb 07, 2012 10.81 10.87 10.71 10.84 30,436,084 +0.00(+0.00%)
Feb 06, 2012 10.84 10.88 10.78 10.84 32,322,980 -0.02(-0.22%)
Feb 03, 2012 10.80 10.88 10.77 10.87 34,061,276 +0.18(+1.72%)
Feb 02, 2012 10.73 10.80 10.67 10.68 43,300,416 -0.06(-0.60%)
Feb 01, 2012 10.70 10.88 10.64 10.75 40,177,400 +0.11(+1.02%)
Jan 31, 2012 10.61 10.64 10.51 10.64 40,338,164 +0.09(+0.83%)
Jan 30, 2012 10.49 10.63 10.34 10.55 45,584,492 +0.01(+0.11%)
Jan 27, 2012 10.53 10.64 10.49 10.54 35,887,692 +0.01(+0.08%)
Jan 26, 2012 10.54 10.73 10.47 10.53 46,337,264 +0.08(+0.73%)
Jan 25, 2012 10.31 10.50 10.25 10.46 45,190,836 +0.10(+1.01%)
Jan 24, 2012 10.33 10.37 10.25 10.35 25,038,202 -0.03(-0.27%)
Jan 23, 2012 10.38 10.54 10.32 10.38 33,841,848 -0.06(-0.54%)
Jan 20, 2012 10.36 10.45 10.31 10.44 38,203,164 +0.08(+0.77%)
Jan 19, 2012 10.30 10.38 10.27 10.36 25,071,662 +0.06(+0.58%)
Jan 18, 2012 10.22 10.34 10.13 10.30 36,791,292 +0.07(+0.72%)
Jan 17, 2012 10.25 10.35 10.18 10.22 29,935,060 +0.06(+0.61%)
Jan 13, 2012 10.18 10.20 10.07 10.16 25,132,458 -0.05(-0.47%)
Jan 12, 2012 10.18 10.26 10.13 10.21 27,630,912 +0.03(+0.31%)
Jan 11, 2012 10.16 10.25 10.09 10.18 29,394,448 +0.01(+0.08%)
Jan 10, 2012 10.22 10.29 10.14 10.17 48,566,820 +0.08(+0.75%)
Jan 09, 2012 9.952 10.16 9.948 10.09 49,238,424 +0.21(+2.13%)
Jan 06, 2012 9.968 10.02 9.840 9.882 24,015,258 -0.11(-1.06%)
Jan 05, 2012 9.880 10.02 9.804 9.988 55,813,068 +0.09(+0.89%)
Jan 04, 2012 9.812 9.908 9.760 9.900 43,324,272 +0.41(+4.30%)
Dec 30, 2011 9.497 9.552 9.472 9.492 14,152,144 -0.03(-0.27%)
Dec 29, 2011 9.413 9.529 9.389 9.517 17,675,976 +0.15(+1.60%)
Dec 28, 2011 9.481 9.513 9.329 9.367 19,598,690 -0.14(-1.45%)
Dec 27, 2011 9.521 9.545 9.441 9.505 15,316,063 -0.02(-0.17%)
Dec 23, 2011 9.489 9.551 9.441 9.521 22,833,752 +0.10(+1.06%)
Dec 21, 2011 9.381 9.449 9.298 9.421 34,341,964 +0.08(+0.83%)
Dec 20, 2011 9.290 9.449 9.266 9.343 47,153,044 +0.21(+2.32%)
Dec 19, 2011 9.329 9.345 9.070 9.132 33,691,744 -0.19(-1.99%)
Dec 16, 2011 9.369 9.585 9.274 9.317 74,397,040 +0.02(+0.17%)
Dec 15, 2011 9.298 9.409 9.286 9.302 40,162,712 +0.04(+0.47%)
Dec 14, 2011 9.250 9.302 9.174 9.258 38,492,948 -0.00(-0.04%)
Dec 13, 2011 9.393 9.457 9.218 9.262 45,243,472 -0.03(-0.34%)
Dec 12, 2011 8.998 9.337 8.934 9.294 50,524,680 +0.24(+2.60%)
Dec 09, 2011 9.030 9.142 9.014 9.058 34,956,412 +0.08(+0.93%)
Dec 08, 2011 9.154 9.174 8.950 8.974 36,629,976 -0.26(-2.85%)
Dec 07, 2011 9.222 9.317 9.086 9.238 36,094,224 -0.02(-0.26%)
Dec 06, 2011 9.282 9.381 9.214 9.262 51,338,384 +0.02(+0.17%)
Dec 05, 2011 9.541 9.541 9.178 9.246 53,136,072 -0.08(-0.90%)
Dec 02, 2011 9.302 9.465 9.134 9.329 82,472,976 +0.32(+3.50%)
Dec 01, 2011 9.066 9.128 8.970 9.014 30,268,816 -0.04(-0.44%)
Nov 30, 2011 8.918 9.166 8.902 9.054 57,635,064 +0.37(+4.23%)
Nov 29, 2011 8.682 8.802 8.663 8.686 47,806,904 +0.00(+0.00%)
Nov 28, 2011 8.587 8.738 8.543 8.686 42,802,012 +0.30(+3.57%)
Nov 25, 2011 8.359 8.495 8.347 8.387 13,838,188 -0.03(-0.33%)
Nov 23, 2011 8.475 8.531 8.415 8.415 42,143,676 -0.13(-1.50%)
Nov 22, 2011 8.547 8.579 8.413 8.543 45,220,564 -0.05(-0.60%)
Nov 21, 2011 8.423 8.639 8.375 8.595 53,141,052 +0.04(+0.42%)
Nov 18, 2011 8.491 8.587 8.419 8.559 42,215,292 +0.07(+0.85%)
Nov 17, 2011 8.591 8.678 8.439 8.487 55,930,448 -0.10(-1.21%)
Nov 16, 2011 8.798 8.838 8.563 8.591 47,219,164 -0.32(-3.54%)
Nov 15, 2011 8.822 8.962 8.790 8.906 30,929,124 +0.04(+0.41%)
Nov 14, 2011 8.950 9.018 8.814 8.870 29,875,194 -0.12(-1.38%)
Nov 11, 2011 8.998 9.084 8.922 8.994 44,482,788 +0.14(+1.58%)
Nov 10, 2011 8.698 8.898 8.670 8.854 41,762,572 +0.22(+2.59%)
Nov 09, 2011 8.882 8.890 8.579 8.631 78,985,320 -0.46(-5.05%)
Nov 08, 2011 9.106 9.134 8.886 9.090 39,252,312 +0.04(+0.49%)
Nov 07, 2011 9.062 9.112 8.890 9.046 42,283,200 -0.04(-0.44%)
Nov 04, 2011 9.230 9.242 9.002 9.086 49,481,992 -0.23(-2.44%)
Nov 03, 2011 9.258 9.357 9.098 9.313 52,463,896 +0.12(+1.30%)
Nov 02, 2011 9.453 9.529 9.158 9.194 61,949,852 +0.02(+0.17%)
Nov 01, 2011 9.158 9.290 9.014 9.178 71,036,040 -0.19(-2.00%)
Oct 31, 2011 9.501 9.533 9.325 9.365 45,474,288 -0.16(-1.68%)
Oct 28, 2011 9.725 9.797 9.367 9.525 93,913,320 -0.30(-3.01%)
Oct 27, 2011 10.06 10.11 9.549 9.821 95,415,040 -0.08(-0.85%)
Oct 26, 2011 9.733 9.980 9.649 9.905 64,091,824 +0.24(+2.44%)
Oct 25, 2011 9.789 9.833 9.637 9.669 37,614,656 -0.18(-1.86%)
Oct 24, 2011 9.709 9.893 9.677 9.853 37,876,344 +0.14(+1.42%)
Oct 21, 2011 9.501 9.729 9.489 9.715 44,005,996 +0.30(+3.20%)
Oct 20, 2011 9.429 9.533 9.198 9.413 37,598,932 +0.01(+0.13%)
Oct 19, 2011 9.497 9.593 9.317 9.401 45,892,712 -0.10(-1.01%)
Oct 18, 2011 9.369 9.601 9.186 9.497 44,337,800 +0.14(+1.54%)
Oct 17, 2011 9.501 9.533 9.290 9.353 30,798,222 -0.21(-2.17%)
Oct 14, 2011 9.469 9.597 9.377 9.561 35,551,504 +0.15(+1.61%)
Oct 13, 2011 9.397 9.461 9.306 9.409 37,456,576 -0.02(-0.17%)
Oct 12, 2011 9.254 9.513 9.170 9.425 48,344,480 +0.25(+2.70%)
Oct 11, 2011 9.182 9.274 9.114 9.178 32,627,852 -0.03(-0.30%)
Oct 10, 2011 8.970 9.206 8.970 9.206 29,318,910 +0.40(+4.49%)
Oct 07, 2011 8.862 8.934 8.732 8.810 46,431,608 -0.01(-0.14%)
Oct 06, 2011 8.770 8.834 8.597 8.822 39,102,436 +0.18(+2.13%)
Oct 05, 2011 8.491 8.655 8.339 8.639 51,352,164 +0.18(+2.17%)
Oct 04, 2011 7.976 8.471 7.876 8.455 82,261,448 +0.32(+3.98%)
Oct 03, 2011 8.239 8.463 8.123 8.131 65,042,192 -0.20(-2.41%)
Sep 30, 2011 8.520 8.579 8.316 8.332 55,732,004 -0.31(-3.55%)
Sep 29, 2011 8.898 8.954 8.484 8.639 51,473,152 -0.12(-1.39%)
Sep 28, 2011 8.918 9.113 8.727 8.761 51,319,548 -0.13(-1.50%)
Sep 27, 2011 8.882 9.085 8.806 8.894 41,433,740 +0.17(+1.96%)
Sep 26, 2011 8.563 8.751 8.464 8.723 41,320,080 +0.20(+2.34%)
Sep 23, 2011 8.320 8.571 8.213 8.524 52,272,104 +0.15(+1.81%)
Sep 22, 2011 8.472 8.524 8.219 8.372 69,678,488 -0.33(-3.84%)
Sep 21, 2011 9.021 9.053 8.695 8.707 49,409,860 -0.34(-3.79%)
Sep 20, 2011 9.157 9.320 9.039 9.049 47,030,096 -0.06(-0.61%)
Sep 19, 2011 9.002 9.149 8.914 9.105 34,516,676 -0.03(-0.35%)
Sep 16, 2011 9.057 9.145 8.946 9.137 60,021,388 +0.13(+1.46%)
Sep 15, 2011 8.870 9.025 8.818 9.006 33,663,964 +0.25(+2.87%)
Sep 14, 2011 8.763 8.886 8.599 8.755 67,691,808 +0.06(+0.64%)
Sep 13, 2011 8.460 8.727 8.420 8.699 61,717,336 +0.28(+3.31%)
Sep 12, 2011 8.205 8.436 8.161 8.420 50,505,888 +0.09(+1.10%)
Sep 09, 2011 8.464 8.484 8.265 8.328 75,029,408 -0.20(-2.38%)
Sep 08, 2011 8.484 8.631 8.464 8.532 55,236,016 +0.01(+0.14%)
Sep 07, 2011 8.336 8.544 8.297 8.520 33,962,228 +0.27(+3.28%)
Sep 06, 2011 8.121 8.273 8.066 8.249 38,009,360 -0.11(-1.36%)
Sep 02, 2011 8.464 8.506 8.303 8.362 41,342,164 -0.25(-2.89%)
Sep 01, 2011 8.563 8.738 8.532 8.611 53,535,192 +0.04(+0.51%)
Aug 31, 2011 8.555 8.727 8.476 8.567 38,740,864 +0.08(+0.89%)
Aug 30, 2011 8.424 8.563 8.364 8.492 35,787,344 +0.03(+0.38%)
Aug 29, 2011 8.293 8.468 8.229 8.460 32,211,258 +0.27(+3.26%)
Aug 26, 2011 8.054 8.241 7.795 8.193 55,807,656 +0.14(+1.68%)
Aug 25, 2011 8.213 8.281 8.026 8.058 49,174,156 -0.14(-1.65%)
Aug 24, 2011 7.966 8.241 7.930 8.193 61,848,724 +0.20(+2.54%)
Aug 23, 2011 7.890 7.998 7.783 7.990 64,205,028 +0.11(+1.42%)
Aug 22, 2011 8.145 8.145 7.850 7.878 43,523,572 -0.07(-0.90%)
Aug 19, 2011 7.962 8.197 7.946 7.950 50,065,228 -0.13(-1.58%)
Aug 18, 2011 8.265 8.336 8.002 8.078 65,652,444 -0.42(-4.92%)
Aug 17, 2011 8.488 8.595 8.360 8.496 38,382,432 +0.04(+0.52%)
Aug 16, 2011 8.404 8.510 8.312 8.452 41,047,116 -0.02(-0.24%)
Aug 15, 2011 8.237 8.498 8.229 8.472 45,921,352 +0.25(+3.05%)
Aug 12, 2011 8.177 8.279 8.101 8.221 49,895,136 +0.02(+0.24%)
Aug 11, 2011 7.835 8.312 7.751 8.201 80,813,824 +0.32(+4.10%)
Aug 10, 2011 7.990 8.197 7.854 7.878 121,342,976 -0.37(-4.47%)
Aug 09, 2011 8.153 8.312 7.643 8.247 130,877,032 +0.11(+1.35%)
Aug 08, 2011 8.555 8.687 8.137 8.137 107,390,584 -0.58(-6.63%)
Aug 05, 2011 8.810 8.970 8.436 8.715 80,091,416 +0.03(+0.37%)
Aug 04, 2011 8.938 8.962 8.615 8.683 84,447,712 -0.39(-4.26%)
Aug 03, 2011 9.141 9.205 8.902 9.069 90,381,568 +0.02(+0.18%)
Aug 02, 2011 9.396 9.460 9.049 9.053 72,964,784 -0.45(-4.70%)
Aug 01, 2011 9.619 9.687 9.388 9.499 38,595,768 -0.07(-0.71%)
Jul 29, 2011 9.575 9.695 9.507 9.567 44,912,812 -0.06(-0.62%)
Jul 28, 2011 9.786 9.798 9.611 9.627 53,488,080 -0.20(-1.99%)
Jul 27, 2011 10.00 10.01 9.782 9.822 44,644,340 -0.23(-2.30%)
Jul 26, 2011 9.965 10.11 9.918 10.05 43,693,284 +0.08(+0.84%)
Jul 25, 2011 9.810 10.02 9.780 9.969 42,026,280 +0.07(+0.72%)
Jul 22, 2011 9.798 9.918 9.734 9.898 32,453,094 +0.11(+1.10%)
Jul 21, 2011 9.643 9.880 9.631 9.790 37,439,072 +0.20(+2.03%)
Jul 20, 2011 9.730 9.782 9.583 9.595 39,865,712 -0.15(-1.55%)
Jul 19, 2011 9.599 9.786 9.587 9.746 34,988,488 +0.21(+2.24%)
Jul 18, 2011 9.587 9.619 9.411 9.533 55,190,472 -0.08(-0.81%)
Jul 15, 2011 9.715 9.715 9.533 9.611 63,665,108 -0.12(-1.21%)
Jul 14, 2011 9.830 9.902 9.703 9.728 56,815,892 -0.06(-0.59%)
Jul 13, 2011 9.898 9.946 9.766 9.786 48,195,556 -0.02(-0.20%)
Jul 12, 2011 10.00 10.04 9.806 9.806 53,501,928 -0.16(-1.64%)
Jul 11, 2011 10.07 10.15 9.918 9.969 51,196,976 -0.19(-1.88%)
Jul 08, 2011 10.09 10.20 10.02 10.16 56,923,420 -0.03(-0.27%)
Jul 07, 2011 10.23 10.28 10.17 10.19 42,723,016 +0.04(+0.35%)
Jul 06, 2011 10.36 10.38 10.13 10.15 43,977,880 -0.19(-1.85%)
Jul 05, 2011 10.26 10.41 10.24 10.34 32,623,184 +0.10(+0.93%)
Jul 01, 2011 10.08 10.27 10.03 10.25 29,400,638 +0.18(+1.77%)
Jun 30, 2011 9.935 10.12 9.923 10.07 34,920,892 +0.16(+1.60%)
Jun 29, 2011 9.860 9.995 9.852 9.911 50,690,720 +0.07(+0.73%)
Jun 28, 2011 9.657 9.844 9.609 9.840 57,718,092 +0.19(+2.02%)
Jun 27, 2011 9.514 9.721 9.351 9.645 46,638,116 +0.27(+2.93%)
Jun 24, 2011 9.554 9.562 9.315 9.371 97,603,536 -0.05(-0.55%)
Jun 23, 2011 9.435 9.442 9.284 9.423 48,591,836 -0.08(-0.88%)
Jun 22, 2011 9.506 9.621 9.478 9.506 35,300,188 -0.05(-0.54%)
Jun 21, 2011 9.438 9.574 9.375 9.558 37,679,368 +0.14(+1.52%)
Jun 20, 2011 9.439 9.490 9.323 9.415 36,732,920 +0.02(+0.17%)
Jun 17, 2011 9.435 9.438 9.347 9.399 49,996,908 +0.08(+0.90%)
Jun 16, 2011 9.311 9.391 9.268 9.315 42,676,720 -0.01(-0.09%)
Jun 15, 2011 9.435 9.458 9.295 9.323 44,813,888 -0.19(-1.96%)
Jun 14, 2011 9.498 9.578 9.474 9.510 39,244,804 +0.09(+0.93%)
Jun 13, 2011 9.498 9.506 9.367 9.423 44,750,296 -0.07(-0.75%)
Jun 10, 2011 9.502 9.582 9.474 9.494 54,771,636 -0.17(-1.73%)
Jun 09, 2011 9.625 9.685 9.562 9.661 38,045,696 +0.08(+0.79%)
Jun 08, 2011 9.490 9.689 9.490 9.586 41,304,952 +0.04(+0.42%)
Jun 07, 2011 9.538 9.705 9.510 9.546 67,205,056 +0.04(+0.42%)
Jun 06, 2011 9.601 9.669 9.490 9.506 45,147,500 -0.12(-1.28%)
Jun 03, 2011 9.665 9.748 9.558 9.629 50,824,428 -0.06(-0.66%)
May 24, 2011 9.792 9.824 9.649 9.693 37,017,468 -0.06(-0.65%)
May 23, 2011 9.848 9.868 9.677 9.756 41,091,272 -0.23(-2.27%)
May 20, 2011 10.07 10.08 9.923 9.983 36,991,140 -0.10(-1.02%)
May 19, 2011 10.10 10.12 9.959 10.09 30,340,552 +0.00(+0.04%)
May 18, 2011 9.907 10.08 9.824 10.08 36,416,320 +0.14(+1.40%)
May 17, 2011 9.780 9.951 9.752 9.943 51,947,004 +0.12(+1.25%)
May 16, 2011 9.923 9.935 9.812 9.820 49,621,260 -0.17(-1.67%)
May 13, 2011 10.11 10.14 9.923 9.987 34,508,336 -0.12(-1.22%)
May 12, 2011 10.09 10.16 9.999 10.11 34,910,420 -0.03(-0.27%)
May 11, 2011 10.20 10.21 9.995 10.14 48,040,072 -0.12(-1.20%)
May 10, 2011 10.11 10.30 10.08 10.26 43,086,396 +0.21(+2.14%)
May 09, 2011 10.11 10.16 9.999 10.05 34,446,780 -0.06(-0.63%)
May 06, 2011 10.27 10.29 10.10 10.11 44,941,908 -0.05(-0.47%)
May 05, 2011 10.25 10.33 10.09 10.16 50,831,824 -0.16(-1.54%)
May 04, 2011 10.75 10.79 10.29 10.32 74,650,728 -0.26(-2.44%)
May 03, 2011 10.61 10.70 10.47 10.58 37,112,576 -0.03(-0.26%)
May 02, 2011 10.61 10.69 10.36 10.60 46,795,924 +0.19(+1.79%)
Apr 29, 2011 10.34 10.43 10.30 10.42 57,194,168 +0.03(+0.31%)
Apr 28, 2011 10.27 10.42 10.24 10.38 42,061,176 +0.12(+1.12%)
Apr 27, 2011 10.20 10.29 10.13 10.27 27,509,544 +0.10(+0.98%)
Apr 26, 2011 10.06 10.18 10.06 10.17 26,650,564 +0.12(+1.19%)
Apr 25, 2011 10.03 10.07 9.968 10.05 22,466,412 -0.02(-0.20%)
Apr 21, 2011 9.852 10.08 9.848 10.07 40,650,756 +0.19(+1.89%)
Apr 20, 2011 9.792 9.899 9.752 9.884 42,870,604 +0.23(+2.39%)
Apr 19, 2011 9.554 9.671 9.498 9.653 35,922,616 +0.13(+1.38%)
Apr 18, 2011 9.566 9.655 9.478 9.522 43,765,080 -0.21(-2.16%)
Apr 15, 2011 9.653 9.836 9.597 9.733 50,521,404 +0.10(+0.99%)
Apr 14, 2011 9.546 9.699 9.467 9.637 35,602,972 +0.02(+0.21%)
Apr 13, 2011 9.685 9.701 9.478 9.617 48,881,936 -0.04(-0.45%)
Apr 12, 2011 9.669 9.741 9.609 9.661 41,666,852 -0.10(-0.98%)
Apr 11, 2011 9.844 9.884 9.729 9.756 26,282,648 -0.05(-0.53%)
Apr 08, 2011 9.852 9.947 9.782 9.808 30,500,202 +0.02(+0.16%)
Apr 07, 2011 9.832 9.911 9.752 9.792 29,324,114 -0.08(-0.77%)
Apr 06, 2011 10.01 10.03 9.812 9.868 37,450,816 -0.13(-1.31%)
Apr 05, 2011 10.05 10.08 9.943 9.999 29,624,808 -0.04(-0.40%)
Apr 04, 2011 10.02 10.05 9.915 10.04 24,559,282 +0.04(+0.42%)
Apr 01, 2011 9.834 10.04 9.814 9.996 43,971,468 +0.19(+1.98%)
Mar 31, 2011 9.778 9.846 9.715 9.802 28,430,414 +0.01(+0.09%)
Mar 30, 2011 9.793 9.830 9.727 9.793 28,712,416 +0.07(+0.72%)
Mar 29, 2011 9.663 9.782 9.608 9.723 32,245,644 +0.04(+0.37%)
Mar 28, 2011 9.929 9.961 9.667 9.687 32,325,548 -0.23(-2.36%)
Mar 25, 2011 9.861 9.972 9.814 9.921 31,613,222 +0.11(+1.16%)
Mar 24, 2011 9.624 9.846 9.568 9.807 37,889,380 +0.25(+2.62%)
Mar 23, 2011 9.485 9.604 9.378 9.556 32,779,962 +0.02(+0.17%)
Mar 22, 2011 9.560 9.655 9.489 9.540 29,652,934 -0.04(-0.46%)
Mar 21, 2011 9.514 9.651 9.481 9.584 40,454,808 +0.12(+1.30%)
Mar 18, 2011 9.703 9.707 9.460 9.461 60,060,088 -0.09(-0.89%)
Mar 17, 2011 9.425 9.592 9.398 9.546 44,353,180 +0.25(+2.71%)
Mar 16, 2011 9.485 9.560 9.244 9.294 72,571,232 -0.29(-2.98%)
Mar 15, 2011 9.457 9.651 9.413 9.580 48,373,300 -0.13(-1.35%)
Mar 14, 2011 9.810 9.842 9.600 9.711 38,285,084 -0.18(-1.84%)
Mar 11, 2011 9.739 10.00 9.735 9.893 35,713,792 +0.09(+0.93%)
Mar 10, 2011 9.893 9.909 9.671 9.802 51,492,876 -0.23(-2.33%)
Mar 09, 2011 10.10 10.15 9.980 10.04 33,959,572 -0.10(-0.97%)
Mar 08, 2011 10.08 10.24 10.01 10.14 41,180,972 +0.06(+0.55%)
Mar 07, 2011 10.19 10.24 9.919 10.08 35,402,284 -0.05(-0.51%)
Mar 04, 2011 10.18 10.22 10.01 10.13 26,941,050 -0.09(-0.85%)
Mar 03, 2011 10.02 10.25 10.00 10.22 42,950,040 +0.28(+2.79%)
Mar 02, 2011 10.01 10.05 9.909 9.941 35,029,804 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.