Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.074 6.164 6.014 6.153 58,087,480 +0.11(+1.86%)
Feb 25, 2010 6.048 6.085 5.969 6.040 61,664,768 -0.10(-1.71%)
Feb 24, 2010 6.089 6.164 6.025 6.145 71,909,232 +0.10(+1.73%)
Feb 23, 2010 6.025 6.104 5.999 6.040 46,068,124 -0.02(-0.31%)
Feb 22, 2010 6.025 6.096 5.992 6.059 52,876,864 +0.07(+1.19%)
Feb 19, 2010 5.853 6.003 5.820 5.988 69,412,936 +0.10(+1.72%)
Feb 18, 2010 5.876 5.913 5.838 5.887 33,978,456 +0.03(+0.45%)
Feb 17, 2010 5.902 5.902 5.838 5.861 35,364,612 -0.00(-0.06%)
Feb 16, 2010 5.834 5.879 5.782 5.864 54,074,696 +0.12(+2.15%)
Feb 12, 2010 5.670 5.741 5.741 5.741 73,608,848 +0.00(+0.07%)
Feb 11, 2010 5.711 5.775 5.655 5.737 48,727,228 +0.01(+0.13%)
Feb 10, 2010 5.778 5.778 5.681 5.730 57,992,736 -0.03(-0.52%)
Feb 09, 2010 5.756 5.876 5.715 5.760 64,617,656 +0.07(+1.18%)
Feb 08, 2010 5.782 5.790 5.689 5.692 41,854,840 -0.08(-1.36%)
Feb 05, 2010 5.805 5.887 5.670 5.771 71,401,160 -0.04(-0.64%)
Feb 04, 2010 5.913 5.969 5.808 5.808 60,704,944 -0.17(-2.82%)
Feb 03, 2010 6.193 6.212 5.932 5.977 77,996,104 -0.12(-1.96%)
Feb 02, 2010 5.932 6.119 5.928 6.096 51,244,328 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.