Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.357 5.438 5.352 5.423 18,613,960 +0.09(+1.67%)
Dec 30, 2003 5.347 5.359 5.291 5.334 16,742,971 -0.03(-0.62%)
Dec 29, 2003 5.293 5.368 5.263 5.367 21,580,076 +0.07(+1.31%)
Dec 26, 2003 5.298 5.334 5.280 5.298 4,678,020 +0.03(+0.57%)
Dec 24, 2003 5.246 5.299 5.227 5.268 8,245,487 -0.02(-0.31%)
Dec 23, 2003 5.336 5.339 5.256 5.285 25,325,734 -0.05(-0.87%)
Dec 22, 2003 5.280 5.336 5.250 5.331 24,735,918 +0.05(+0.97%)
Dec 19, 2003 5.318 5.323 5.200 5.280 44,514,864 +0.00(+0.00%)
Dec 18, 2003 5.169 5.293 5.117 5.280 50,676,512 +0.06(+1.17%)
Dec 17, 2003 5.248 5.293 5.169 5.218 25,827,184 -0.07(-1.31%)
Dec 16, 2003 5.210 5.288 5.202 5.288 38,666,552 +0.04(+0.79%)
Dec 15, 2003 5.256 5.334 5.213 5.246 32,909,030 -0.00(-0.09%)
Dec 12, 2003 5.235 5.255 5.170 5.251 19,580,192 +0.03(+0.54%)
Dec 11, 2003 5.177 5.230 5.139 5.223 27,730,490 +0.05(+0.96%)
Dec 10, 2003 5.198 5.253 5.129 5.174 21,006,466 -0.03(-0.57%)
Dec 09, 2003 5.263 5.275 5.155 5.203 26,531,674 -0.04(-0.73%)
Dec 08, 2003 5.190 5.251 5.180 5.242 20,393,420 +0.02(+0.38%)
Dec 05, 2003 5.276 5.283 5.175 5.222 18,233,244 -0.05(-1.03%)
Dec 04, 2003 5.210 5.299 5.202 5.276 25,995,326 +0.05(+0.89%)
Dec 03, 2003 5.293 5.315 5.228 5.230 32,504,828 +0.01(+0.19%)
Dec 02, 2003 5.170 5.223 5.146 5.220 35,326,748 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.