Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.558 7.679 7.546 7.617 48,124,072 -0.07(-0.87%)
Nov 29, 2010 7.599 7.717 7.558 7.683 34,798,768 -0.00(-0.05%)
Nov 26, 2010 7.694 7.774 7.637 7.687 10,972,449 -0.06(-0.79%)
Nov 24, 2010 7.706 7.748 7.748 7.748 31,208,444 +0.09(+1.14%)
Nov 23, 2010 7.672 7.702 7.618 7.660 47,260,788 -0.10(-1.23%)
Nov 22, 2010 7.744 7.824 7.649 7.755 36,996,432 -0.06(-0.78%)
Nov 19, 2010 7.809 7.820 7.683 7.816 43,204,280 -0.00(-0.05%)
Nov 18, 2010 7.812 7.869 7.793 7.820 45,482,572 +0.07(+0.88%)
Nov 17, 2010 7.694 7.790 7.649 7.751 30,861,944 +0.05(+0.64%)
Nov 16, 2010 7.725 7.862 7.672 7.702 50,815,388 -0.13(-1.60%)
Nov 15, 2010 7.793 7.915 7.790 7.827 43,713,788 +0.06(+0.78%)
Nov 12, 2010 7.778 7.881 7.738 7.767 42,376,840 -0.10(-1.21%)
Nov 11, 2010 7.786 7.934 7.710 7.862 43,448,388 -0.02(-0.24%)
Nov 10, 2010 7.881 7.915 7.809 7.881 36,590,172 -0.02(-0.19%)
Nov 09, 2010 7.961 7.968 7.866 7.896 29,014,670 -0.05(-0.66%)
Nov 08, 2010 7.949 7.980 7.877 7.948 30,167,990 -0.05(-0.63%)
Nov 05, 2010 7.991 8.044 7.938 7.999 29,616,326 -0.01(-0.09%)
Nov 04, 2010 7.938 8.056 7.904 8.006 56,206,724 +0.15(+1.89%)
Nov 03, 2010 7.866 7.907 7.793 7.858 43,984,776 -0.00(-0.05%)
Nov 02, 2010 7.847 7.898 7.809 7.862 43,964,008 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.