Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.196 6.475 6.066 6.453 25,051,772 +0.26(+4.14%)
Nov 26, 2008 5.750 6.196 5.739 6.196 52,312,036 +0.35(+6.05%)
Nov 25, 2008 5.835 5.951 5.597 5.843 88,882,160 +0.16(+2.75%)
Nov 24, 2008 5.266 5.709 5.225 5.686 138,758,176 +0.45(+8.60%)
Nov 21, 2008 5.020 5.236 4.737 5.236 149,083,024 +0.29(+5.79%)
Nov 20, 2008 5.199 5.418 4.763 4.950 110,260,952 -0.17(-3.41%)
Nov 19, 2008 5.779 5.947 5.106 5.124 75,634,160 -0.61(-10.70%)
Nov 18, 2008 5.718 5.750 5.441 5.739 67,587,960 +0.09(+1.51%)
Nov 17, 2008 5.768 5.899 5.552 5.653 63,481,912 -0.13(-2.19%)
Nov 14, 2008 5.992 6.237 5.761 5.779 74,365,552 -0.27(-4.49%)
Nov 13, 2008 5.534 6.088 5.329 6.051 89,706,896 +0.48(+8.62%)
Nov 12, 2008 5.798 5.813 5.560 5.571 81,288,728 -0.29(-4.89%)
Nov 11, 2008 6.107 6.114 5.679 5.858 64,704,580 -0.30(-4.84%)
Nov 10, 2008 6.647 6.699 6.010 6.155 52,203,880 -0.32(-5.00%)
Nov 07, 2008 6.345 6.490 6.194 6.479 50,009,188 +0.26(+4.25%)
Nov 06, 2008 6.196 6.386 6.100 6.215 73,701,232 -0.07(-1.18%)
Nov 05, 2008 6.587 6.600 6.289 6.289 87,052,824 -0.32(-4.90%)
Nov 04, 2008 6.520 6.710 6.371 6.613 91,338,816 +0.25(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.