Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

43.91 -0.28 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.501 9.533 9.325 9.365 45,474,288 -0.16(-1.68%)
Oct 28, 2011 9.725 9.797 9.367 9.525 93,913,320 -0.30(-3.01%)
Oct 27, 2011 10.06 10.11 9.549 9.821 95,415,040 -0.08(-0.85%)
Oct 26, 2011 9.733 9.980 9.649 9.905 64,091,824 +0.24(+2.44%)
Oct 25, 2011 9.789 9.833 9.637 9.669 37,614,656 -0.18(-1.86%)
Oct 24, 2011 9.709 9.893 9.677 9.853 37,876,344 +0.14(+1.42%)
Oct 21, 2011 9.501 9.729 9.489 9.715 44,005,996 +0.30(+3.20%)
Oct 20, 2011 9.429 9.533 9.198 9.413 37,598,932 +0.01(+0.13%)
Oct 19, 2011 9.497 9.593 9.317 9.401 45,892,712 -0.10(-1.01%)
Oct 18, 2011 9.369 9.601 9.186 9.497 44,337,800 +0.14(+1.54%)
Oct 17, 2011 9.501 9.533 9.290 9.353 30,798,222 -0.21(-2.17%)
Oct 14, 2011 9.469 9.597 9.377 9.561 35,551,504 +0.15(+1.61%)
Oct 13, 2011 9.397 9.461 9.306 9.409 37,456,576 -0.02(-0.17%)
Oct 12, 2011 9.254 9.513 9.170 9.425 48,344,480 +0.25(+2.70%)
Oct 11, 2011 9.182 9.274 9.114 9.178 32,627,852 -0.03(-0.30%)
Oct 10, 2011 8.970 9.206 8.970 9.206 29,318,910 +0.40(+4.49%)
Oct 07, 2011 8.862 8.934 8.732 8.810 46,431,608 -0.01(-0.14%)
Oct 06, 2011 8.770 8.834 8.597 8.822 39,102,436 +0.18(+2.13%)
Oct 05, 2011 8.491 8.655 8.339 8.639 51,352,164 +0.18(+2.17%)
Oct 04, 2011 7.976 8.471 7.876 8.455 82,261,448 +0.32(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.