Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.819 7.852 7.756 7.834 103,508,288 +0.06(+0.72%)
Oct 30, 2007 7.726 7.990 7.726 7.778 98,548,696 -0.01(-0.10%)
Oct 29, 2007 7.882 7.897 7.711 7.785 106,598,896 -0.12(-1.46%)
Oct 26, 2007 8.016 8.035 7.793 7.901 248,783,200 -0.02(-0.23%)
Oct 25, 2007 8.429 8.437 7.746 7.919 348,402,144 -0.96(-10.78%)
Oct 24, 2007 8.719 8.898 8.615 8.876 62,655,152 +0.09(+1.06%)
Oct 23, 2007 8.835 8.879 8.712 8.783 44,354,528 -0.03(-0.38%)
Oct 22, 2007 8.667 8.850 8.667 8.816 39,477,560 +0.09(+0.98%)
Oct 19, 2007 8.943 8.999 8.727 8.731 76,415,504 -0.23(-2.53%)
Oct 18, 2007 8.980 9.047 8.861 8.958 54,071,244 -0.02(-0.25%)
Oct 17, 2007 9.058 9.062 8.868 8.980 57,137,352 -0.03(-0.29%)
Oct 16, 2007 8.909 9.039 8.876 9.006 76,965,696 +0.11(+1.26%)
Oct 15, 2007 8.943 8.950 8.820 8.894 39,050,928 -0.04(-0.46%)
Oct 12, 2007 8.846 8.946 8.827 8.935 46,105,028 +0.12(+1.39%)
Oct 11, 2007 8.820 8.935 8.745 8.812 55,443,944 -0.01(-0.08%)
Oct 10, 2007 8.865 8.891 8.738 8.820 56,945,348 -0.07(-0.84%)
Oct 09, 2007 8.872 8.943 8.827 8.894 49,742,860 +0.04(+0.42%)
Oct 08, 2007 9.002 9.006 8.842 8.857 42,486,400 -0.16(-1.73%)
Oct 05, 2007 8.946 9.058 8.839 9.013 51,111,756 +0.10(+1.17%)
Oct 04, 2007 8.894 8.946 8.820 8.909 46,546,360 +0.06(+0.67%)
Oct 03, 2007 8.876 8.969 8.790 8.850 65,571,864 -0.08(-0.92%)
Oct 02, 2007 9.099 9.099 8.913 8.932 46,972,268 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.