Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.48 -0.21 (-0.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.475 6.773 6.468 6.758 65,254,420 +0.19(+2.89%)
Jan 30, 2008 6.665 6.717 6.535 6.568 58,948,948 -0.12(-1.73%)
Jan 29, 2008 6.617 6.714 6.535 6.684 44,906,340 +0.10(+1.53%)
Jan 28, 2008 6.420 6.591 6.356 6.583 51,342,896 +0.17(+2.73%)
Jan 25, 2008 6.483 6.539 6.390 6.408 57,729,616 -0.08(-1.26%)
Jan 24, 2008 6.390 6.542 6.341 6.490 84,463,064 +0.07(+1.04%)
Jan 23, 2008 6.033 6.457 5.995 6.423 97,410,048 +0.23(+3.66%)
Jan 22, 2008 6.081 6.338 6.077 6.196 94,677,872 -0.14(-2.23%)
Jan 21, 2008 6.453 6.617 6.274 6.338 112,625,464 +0.00(+0.00%)
Jan 18, 2008 6.453 6.617 6.274 6.338 112,625,464 -0.14(-2.18%)
Jan 17, 2008 6.717 6.788 6.475 6.479 79,800,816 -0.29(-4.24%)
Jan 16, 2008 6.691 6.937 6.576 6.766 94,393,480 +0.19(+2.89%)
Jan 15, 2008 6.494 6.654 6.490 6.576 86,311,800 +0.00(+0.00%)
Jan 14, 2008 6.412 6.632 6.379 6.576 65,173,096 +0.20(+3.21%)
Jan 11, 2008 6.319 6.431 6.282 6.371 60,758,128 -0.04(-0.58%)
Jan 10, 2008 6.330 6.457 6.193 6.408 63,926,708 +0.06(+0.94%)
Jan 09, 2008 6.248 6.349 6.140 6.349 73,058,944 +0.16(+2.65%)
Jan 08, 2008 6.341 6.446 6.181 6.185 65,939,776 -0.14(-2.24%)
Jan 07, 2008 6.360 6.442 6.263 6.327 54,469,404 +0.06(+0.95%)
Jan 04, 2008 6.546 6.580 6.252 6.267 61,807,900 -0.19(-2.88%)
Jan 03, 2008 6.591 6.628 6.375 6.453 64,979,108 -0.13(-2.03%)
Jan 02, 2008 6.810 6.855 6.587 6.587 69,078,432 -0.21(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.