Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.020 1.050 1.020 1.030 48,156 -0.01(-0.96%)
May 16, 2024 1.020 1.060 1.000 1.040 103,806 +0.01(+0.97%)
May 15, 2024 1.000 1.100 0.9950 1.030 362,550 +0.04(+4.04%)
May 14, 2024 0.9600 0.9999 0.9200 0.9900 248,343 +0.04(+4.10%)
May 13, 2024 0.9400 0.9510 0.9000 0.9510 82,095 +0.03(+2.92%)
May 10, 2024 0.9750 0.9750 0.8995 0.9240 149,252 -0.06(-6.30%)
May 09, 2024 0.8800 0.9861 0.8500 0.9861 511,529 +0.03(+2.72%)
May 08, 2024 0.9500 0.9900 0.8900 0.9600 305,930 +0.05(+5.49%)
May 07, 2024 0.9500 0.9600 0.8999 0.9100 192,633 -0.04(-4.21%)
May 06, 2024 0.9800 1.010 0.9500 0.9500 217,297 -0.08(-7.77%)
May 03, 2024 0.9500 1.170 0.9500 1.030 1,110,523 +0.08(+8.38%)
May 02, 2024 0.9300 0.9611 0.9300 0.9504 88,172 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.