Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 124.82 126.18 123.17 125.75 2,011,500 +1.52(+1.22%)
Jun 27, 2019 121.24 124.97 120.33 124.23 1,284,743 +3.47(+2.87%)
Jun 26, 2019 119.86 122.58 118.51 120.76 1,736,558 +2.77(+2.35%)
Jun 25, 2019 122.12 122.73 117.78 117.99 2,022,938 -4.94(-4.02%)
Jun 24, 2019 125.80 126.00 122.59 122.93 1,187,815 -1.41(-1.13%)
Jun 21, 2019 124.03 125.10 123.17 124.34 1,748,900 -0.13(-0.10%)
Jun 20, 2019 124.00 125.88 122.86 124.47 1,538,412 +2.36(+1.93%)
Jun 19, 2019 120.85 122.16 119.35 122.11 1,089,266 +2.03(+1.69%)
Jun 18, 2019 120.27 122.45 119.88 120.08 1,228,581 +0.76(+0.64%)
Jun 17, 2019 118.37 121.09 118.24 119.32 1,181,436 +1.08(+0.91%)
Jun 14, 2019 117.98 118.96 116.29 118.24 1,369,700 +0.00(+0.00%)
Jun 13, 2019 116.13 118.73 115.80 118.24 1,177,804 +2.11(+1.82%)
Jun 12, 2019 115.23 116.49 114.26 116.13 1,262,938 -0.62(-0.53%)
Jun 11, 2019 120.00 120.25 115.32 116.75 2,227,700 -1.76(-1.49%)
Jun 10, 2019 115.50 121.50 114.99 118.51 4,068,879 +7.17(+6.44%)
Jun 07, 2019 110.40 112.37 110.13 111.34 2,443,400 +1.84(+1.68%)
Jun 06, 2019 110.74 111.00 107.96 109.50 2,600,549 -1.47(-1.32%)
Jun 05, 2019 113.72 114.20 108.91 110.97 1,888,325 -0.76(-0.68%)
Jun 04, 2019 111.25 111.99 109.91 111.73 1,956,929 +2.68(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.