Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.430 +0.080 (+1.84%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.740 8.740 8.180 8.590 2,481 -0.05(-0.60%)
Oct 28, 2022 8.642 8.642 8.642 8.642 444 +0.12(+1.43%)
Oct 27, 2022 8.520 8.520 8.520 8.520 205 -0.09(-1.05%)
Oct 26, 2022 8.610 8.610 8.610 8.610 341 +0.05(+0.64%)
Oct 25, 2022 8.219 8.555 8.219 8.555 896 +0.00(+0.06%)
Oct 24, 2022 8.340 8.550 8.340 8.550 909 -0.05(-0.58%)
Oct 20, 2022 8.600 82 +0.00(+0.00%)
Oct 19, 2022 8.631 8.631 8.600 8.600 399 -0.09(-1.02%)
Oct 18, 2022 8.725 8.725 8.688 8.688 819 +0.09(+1.03%)
Oct 17, 2022 8.450 8.600 8.450 8.600 370 +0.05(+0.60%)
Oct 14, 2022 8.548 8.548 8.548 8.548 451 -0.19(-2.19%)
Oct 13, 2022 8.650 8.740 8.480 8.740 7,012 +0.05(+0.55%)
Oct 12, 2022 8.625 8.693 8.500 8.693 7,682 +0.19(+2.26%)
Oct 11, 2022 8.630 8.730 8.500 8.500 669 -0.15(-1.73%)
Oct 10, 2022 8.650 8.650 8.650 8.650 613 +0.26(+3.10%)
Oct 07, 2022 8.240 8.560 8.155 8.390 5,839 +0.03(+0.33%)
Oct 06, 2022 8.500 8.540 7.980 8.363 18,061 -0.14(-1.62%)
Oct 05, 2022 8.550 8.550 8.500 8.500 1,314 -0.01(-0.06%)
Oct 04, 2022 8.420 8.505 8.080 8.505 3,276 +0.07(+0.77%)
Oct 03, 2022 8.320 8.440 7.920 8.440 1,458 +0.07(+0.84%)
Sep 30, 2022 8.525 8.690 8.370 8.370 6,007 +0.06(+0.72%)
Sep 29, 2022 8.028 8.310 8.028 8.310 571 -0.14(-1.66%)
Sep 28, 2022 8.200 8.450 8.200 8.450 588 +0.32(+4.00%)
Sep 27, 2022 8.118 8.200 7.650 8.125 7,252 -0.18(-2.11%)
Sep 26, 2022 8.300 8.300 8.300 8.300 695 +0.04(+0.52%)
Sep 23, 2022 8.257 8.257 8.257 8.257 183 -0.08(-0.93%)
Sep 22, 2022 8.430 8.430 8.334 8.334 553 +0.09(+1.14%)
Sep 21, 2022 8.290 8.290 8.180 8.240 6,513 -0.21(-2.49%)
Sep 20, 2022 8.250 8.450 8.250 8.450 1,662 +0.17(+2.05%)
Sep 19, 2022 8.460 8.460 8.280 8.280 504 -0.09(-1.07%)
Sep 16, 2022 8.300 8.370 8.300 8.370 1,149 +0.07(+0.84%)
Sep 15, 2022 8.130 8.300 8.130 8.300 839 +0.04(+0.48%)
Sep 14, 2022 8.260 8.260 8.260 8.260 974 -0.17(-2.00%)
Sep 13, 2022 8.260 8.428 8.260 8.428 1,269 -0.19(-2.22%)
Sep 12, 2022 8.220 8.620 8.220 8.620 919 +0.01(+0.12%)
Sep 09, 2022 8.610 8.610 8.610 8.610 245 +0.17(+2.01%)
Sep 07, 2022 8.440 249 +0.13(+1.56%)
Sep 06, 2022 8.280 8.580 8.280 8.310 1,676 +0.03(+0.36%)
Sep 02, 2022 8.280 8.280 8.280 8.280 385 +0.00(+0.00%)
Sep 01, 2022 8.350 8.440 8.280 8.280 941 -0.07(-0.84%)
Aug 31, 2022 8.350 8.430 8.350 8.350 872 -0.09(-1.07%)
Aug 30, 2022 8.440 8.440 8.440 8.440 209 +0.09(+1.08%)
Aug 29, 2022 8.452 8.452 8.350 8.350 2,186 -0.14(-1.65%)
Aug 26, 2022 8.425 8.490 8.425 8.490 344 +0.14(+1.62%)
Aug 25, 2022 8.400 8.400 8.350 8.354 630 -0.15(-1.71%)
Aug 23, 2022 8.500 238 -0.19(-2.19%)
Aug 22, 2022 8.400 8.690 8.350 8.690 1,573 +0.14(+1.64%)
Aug 18, 2022 8.550 244 -0.04(-0.50%)
Aug 17, 2022 8.370 8.593 8.370 8.593 593 +0.18(+2.18%)
Aug 15, 2022 8.410 210 -0.69(-7.58%)
Aug 12, 2022 9.010 9.245 9.010 9.100 1,546 +0.02(+0.27%)
Aug 11, 2022 9.000 9.378 8.750 9.076 2,159 -0.04(-0.49%)
Aug 10, 2022 8.470 9.390 8.470 9.120 6,267 +0.40(+4.65%)
Aug 09, 2022 8.715 8.715 8.715 8.715 322 +0.05(+0.60%)
Aug 08, 2022 8.550 8.815 8.550 8.663 514 +0.21(+2.52%)
Aug 05, 2022 8.450 8.450 8.450 8.450 350 -0.08(-0.88%)
Aug 04, 2022 8.525 8.525 8.525 8.525 334 -0.01(-0.18%)
Aug 03, 2022 8.400 8.550 8.400 8.540 1,798 +0.01(+0.17%)
Aug 02, 2022 8.620 8.620 8.342 8.526 1,289 -0.18(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.