Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.560 -0.930 (-14.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 9.000 9.000 9.000 10 +0.00(+0.00%)
Mar 29, 2017 9.000 9.000 9.000 9.000 170 -0.01(-0.11%)
Mar 27, 2017 9.010 9.010 9.010 105 -0.01(-0.11%)
Mar 23, 2017 9.020 9.020 9.020 96 -0.48(-5.05%)
Mar 17, 2017 9.500 9.500 9.500 0 +0.79(+9.07%)
Mar 08, 2017 8.710 8.710 8.710 0 -1.22(-12.29%)
Mar 07, 2017 9.930 9.930 9.930 9.930 112 -0.36(-3.50%)
Mar 06, 2017 9.290 10.29 9.250 10.29 3,133 +0.79(+8.32%)
Mar 03, 2017 9.000 9.500 9.000 9.500 568 +0.07(+0.70%)
Mar 02, 2017 9.290 9.437 9.290 9.434 1,134 +0.15(+1.62%)
Feb 28, 2017 9.284 9.284 9.284 104 -0.22(-2.28%)
Feb 27, 2017 9.010 9.500 9.010 9.500 461 +0.25(+2.66%)
Feb 23, 2017 9.254 9.254 9.254 4 +0.25(+2.82%)
Feb 21, 2017 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 16, 2017 9.590 9.590 9.590 0 -0.17(-1.74%)
Feb 15, 2017 9.760 9.760 9.760 9.760 141 +0.29(+3.02%)
Feb 14, 2017 9.947 9.950 9.095 9.474 1,664 +0.07(+0.69%)
Feb 13, 2017 8.130 9.409 8.130 9.409 516 +1.21(+14.74%)
Feb 10, 2017 8.750 8.750 7.730 8.200 11,128 -0.30(-3.53%)
Feb 09, 2017 8.500 8.750 8.500 8.500 3,509 -0.23(-2.63%)
Feb 08, 2017 8.070 8.730 8.050 8.730 4,407 +0.68(+8.45%)
Feb 07, 2017 8.250 8.250 8.000 8.050 3,104 +0.55(+7.33%)
Feb 03, 2017 7.500 7.500 7.500 7 +0.45(+6.45%)
Feb 01, 2017 7.045 7.045 7.045 1 -0.05(-0.77%)
Jan 30, 2017 7.100 7.100 7.100 14 -0.00(-0.00%)
Jan 27, 2017 7.111 7.111 7.100 7.100 291 -0.24(-3.29%)
Jan 26, 2017 7.342 7.342 7.342 7.342 131 -0.03(-0.39%)
Jan 24, 2017 7.370 7.370 7.370 11 +0.00(+0.04%)
Jan 23, 2017 7.436 7.436 7.367 7.367 665 -0.13(-1.77%)
Jan 20, 2017 7.472 7.500 7.472 7.500 1,267 +0.28(+3.92%)
Jan 18, 2017 7.217 7.217 7.217 50 +0.11(+1.51%)
Jan 10, 2017 7.110 7.110 7.110 8 +0.04(+0.64%)
Jan 04, 2017 7.065 7.065 7.065 0 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.