Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.560 -0.930 (-14.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Apr 01, 2024 7.490 7.670 7.480 7.480 4,496 -0.10(-1.38%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 -3.39(-29.06%)
Mar 22, 2024 11.39 11.76 11.22 11.67 11,054 +0.30(+2.63%)
Mar 21, 2024 11.22 11.37 11.22 11.37 7,456 +0.15(+1.35%)
Mar 20, 2024 11.37 11.49 11.22 11.22 3,875 -0.01(-0.09%)
Mar 19, 2024 11.43 11.49 11.21 11.23 2,709 +0.16(+1.45%)
Mar 18, 2024 11.21 11.37 11.00 11.07 5,101 -0.30(-2.64%)
Mar 15, 2024 11.01 11.53 11.01 11.37 2,481 +0.20(+1.80%)
Mar 14, 2024 11.88 11.88 10.90 11.17 2,818 +0.17(+1.54%)
Mar 13, 2024 11.49 11.60 10.72 11.00 4,873 -0.35(-3.08%)
Mar 12, 2024 11.79 11.92 11.35 11.35 3,445 -0.57(-4.78%)
Mar 11, 2024 11.92 11.92 11.30 11.92 4,949 +0.02(+0.17%)
Mar 08, 2024 12.14 12.14 11.85 11.90 3,516 +0.10(+0.85%)
Mar 07, 2024 11.98 12.41 11.80 11.80 8,655 -0.24(-1.99%)
Mar 06, 2024 12.09 12.43 12.03 12.04 3,800 +0.04(+0.33%)
Mar 05, 2024 12.98 12.98 11.75 12.00 20,631 -0.91(-7.02%)
Mar 04, 2024 12.59 13.00 12.42 12.91 10,264 +0.48(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.